Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.41 11.58 11.28 11.28 8,616 -0.22(-1.87%)
Apr 28, 2011 11.53 11.58 11.43 11.50 7,954 -0.05(-0.43%)
Apr 27, 2011 11.33 11.56 11.14 11.55 72,603 +0.34(+3.03%)
Apr 26, 2011 11.25 11.57 10.94 11.21 55,688 -0.05(-0.44%)
Apr 25, 2011 11.42 11.48 11.25 11.26 7,518 -0.22(-1.95%)
Apr 21, 2011 11.58 11.58 11.40 11.48 17,019 -0.07(-0.64%)
Apr 20, 2011 11.58 11.58 11.54 11.56 13,722 -0.02(-0.21%)
Apr 19, 2011 11.58 11.58 11.54 11.58 6,622 +0.03(+0.29%)
Apr 18, 2011 11.51 11.55 11.51 11.55 11,241 -0.03(-0.29%)
Apr 15, 2011 11.57 11.62 11.53 11.58 19,364 -0.04(-0.36%)
Apr 14, 2011 11.66 11.66 11.54 11.62 12,208 +0.01(+0.07%)
Apr 13, 2011 11.59 12.00 11.54 11.62 20,884 +0.05(+0.43%)
Apr 12, 2011 11.60 11.71 11.56 11.57 14,815 -0.10(-0.85%)
Apr 11, 2011 11.61 11.71 11.58 11.66 10,881 -0.00(-0.04%)
Apr 08, 2011 11.80 12.03 11.64 11.67 13,702 -0.18(-1.50%)
Apr 07, 2011 11.91 12.00 11.83 11.85 8,098 -0.04(-0.35%)
Apr 06, 2011 11.81 11.93 11.75 11.89 18,967 +0.07(+0.56%)
Apr 05, 2011 11.78 11.88 11.78 11.82 7,465 -0.04(-0.35%)
Apr 04, 2011 11.95 12.02 11.80 11.86 17,132 -0.09(-0.76%)
Apr 01, 2011 11.87 12.15 11.79 11.95 34,328 +0.09(+0.77%)
Mar 31, 2011 11.66 11.90 11.66 11.86 6,042 +0.16(+1.34%)
Mar 30, 2011 11.58 11.71 11.57 11.71 63,698 +0.14(+1.22%)
Mar 29, 2011 11.58 11.63 11.51 11.57 79,412 -0.02(-0.14%)
Mar 28, 2011 11.66 11.76 11.54 11.58 62,010 -0.11(-0.92%)
Mar 25, 2011 11.90 11.90 11.69 11.69 65,515 -0.06(-0.49%)
Mar 24, 2011 11.47 11.98 11.47 11.75 79,404 +0.12(+1.00%)
Mar 23, 2011 11.66 11.66 11.55 11.63 3,988 -0.01(-0.07%)
Mar 22, 2011 11.70 11.70 11.59 11.64 3,384 +0.00(+0.00%)
Mar 21, 2011 11.63 11.71 11.62 11.64 6,963 -0.06(-0.49%)
Mar 18, 2011 11.62 11.71 11.59 11.70 38,429 +0.11(+0.93%)
Mar 17, 2011 11.60 11.67 11.58 11.59 5,661 +0.01(+0.07%)
Mar 16, 2011 11.58 11.60 11.58 11.58 3,531 +0.00(+0.00%)
Mar 15, 2011 11.58 11.66 11.58 11.58 3,014 +0.00(+0.00%)
Mar 14, 2011 11.68 11.68 11.58 11.58 3,027 -0.01(-0.07%)
Mar 11, 2011 11.71 11.73 11.58 11.59 4,630 -0.06(-0.50%)
Mar 10, 2011 11.58 11.74 11.56 11.65 21,225 +0.07(+0.57%)
Mar 09, 2011 11.62 11.62 11.58 11.58 2,418 +0.00(+0.00%)
Mar 08, 2011 11.69 11.71 11.58 11.58 3,116 +0.00(+0.00%)
Mar 07, 2011 11.75 11.78 11.58 11.58 12,515 +0.00(+0.00%)
Mar 04, 2011 11.63 11.68 11.58 11.58 2,521 -0.02(-0.14%)
Mar 03, 2011 11.57 11.71 11.57 11.60 3,767 +0.02(+0.14%)
Mar 02, 2011 11.58 11.71 11.58 11.58 21,542 +0.00(+0.00%)
Mar 01, 2011 11.58 11.64 11.58 11.58 17,092 +0.00(+0.00%)
Feb 28, 2011 11.58 11.75 11.58 11.58 15,198 -0.17(-1.41%)
Feb 25, 2011 11.80 11.93 11.71 11.75 9,288 -0.09(-0.77%)
Feb 24, 2011 11.69 11.86 11.62 11.84 2,901 +0.20(+1.71%)
Feb 23, 2011 11.52 11.69 11.51 11.64 8,171 +0.00(+0.00%)
Feb 22, 2011 11.58 11.70 11.40 11.64 6,912 -0.02(-0.14%)
Feb 18, 2011 11.19 11.75 11.17 11.66 6,526 +0.10(+0.86%)
Feb 17, 2011 11.99 11.99 11.45 11.56 11,935 -0.36(-3.05%)
Feb 16, 2011 12.08 12.08 11.83 11.92 1,208 -0.02(-0.14%)
Feb 15, 2011 11.49 12.11 11.33 11.94 25,873 +0.52(+4.57%)
Feb 14, 2011 10.91 11.71 10.88 11.42 30,681 +0.56(+5.18%)
Feb 11, 2011 10.79 10.90 10.73 10.85 5,545 +0.09(+0.87%)
Feb 10, 2011 10.78 10.85 10.72 10.76 4,424 -0.04(-0.33%)
Feb 09, 2011 10.88 10.92 10.75 10.80 5,468 -0.10(-0.91%)
Feb 08, 2011 10.83 10.90 10.72 10.90 1,813 +0.06(+0.53%)
Feb 07, 2011 10.68 10.84 10.63 10.84 10,281 +0.12(+1.16%)
Feb 04, 2011 10.75 10.75 10.59 10.71 13,825 -0.04(-0.38%)
Feb 03, 2011 10.78 10.89 10.75 10.75 13,012 -0.14(-1.29%)
Feb 02, 2011 10.93 10.93 10.84 10.90 9,156 +0.09(+0.84%)
Feb 01, 2011 10.81 10.89 10.75 10.80 5,572 -0.09(-0.84%)
Jan 31, 2011 10.75 10.92 10.57 10.90 7,441 +0.14(+1.31%)
Jan 28, 2011 10.80 10.80 10.67 10.75 13,930 -0.13(-1.22%)
Jan 27, 2011 10.52 10.95 10.52 10.89 48,351 +0.17(+1.62%)
Jan 26, 2011 10.86 10.95 10.71 10.71 9,361 -0.24(-2.19%)
Jan 25, 2011 10.69 11.06 10.69 10.95 17,775 +0.31(+2.95%)
Jan 24, 2011 10.59 10.75 10.49 10.64 9,040 +0.13(+1.26%)
Jan 21, 2011 10.39 10.62 10.39 10.51 4,005 +0.02(+0.16%)
Jan 20, 2011 10.38 10.52 10.23 10.49 8,742 +0.01(+0.08%)
Jan 19, 2011 10.29 10.55 10.12 10.48 13,591 -0.10(-0.94%)
Jan 18, 2011 10.92 10.92 9.870 10.58 47,378 -0.27(-2.52%)
Jan 14, 2011 10.71 10.89 10.62 10.85 8,350 -0.06(-0.53%)
Jan 13, 2011 10.75 10.91 10.70 10.91 8,359 +0.14(+1.33%)
Jan 12, 2011 10.67 10.85 10.59 10.77 15,955 +0.14(+1.30%)
Jan 11, 2011 10.47 10.63 10.43 10.63 8,333 +0.16(+1.50%)
Jan 10, 2011 10.37 10.49 10.26 10.47 5,608 +0.08(+0.80%)
Jan 07, 2011 10.48 10.48 10.05 10.39 6,847 -0.11(-1.02%)
Jan 06, 2011 10.23 10.69 10.16 10.50 30,166 +0.32(+3.17%)
Jan 05, 2011 10.17 10.33 10.06 10.18 16,210 -0.02(-0.24%)
Jan 04, 2011 10.00 10.20 9.837 10.20 13,008 +0.30(+3.01%)
Jan 03, 2011 9.969 10.19 9.886 9.903 7,891 +0.06(+0.59%)
Dec 31, 2010 9.919 10.01 9.845 9.845 6,372 -0.16(-1.57%)
Dec 30, 2010 10.19 10.19 9.969 10.00 8,067 -0.13(-1.31%)
Dec 29, 2010 10.02 10.19 10.02 10.13 15,822 +0.00(+0.00%)
Dec 28, 2010 9.977 10.16 9.886 10.13 8,814 +0.08(+0.82%)
Dec 27, 2010 9.621 10.06 9.621 10.05 15,557 +0.30(+3.05%)
Dec 23, 2010 9.564 9.762 9.489 9.754 4,692 +0.10(+1.03%)
Dec 22, 2010 9.340 9.655 9.340 9.655 30,537 +0.37(+4.01%)
Dec 21, 2010 9.076 9.307 9.076 9.282 3,171 +0.20(+2.19%)
Dec 20, 2010 9.075 9.150 9.042 9.084 1,934 +0.10(+1.10%)
Dec 17, 2010 9.150 9.183 8.927 8.984 5,287 -0.21(-2.25%)
Dec 16, 2010 9.233 9.299 8.927 9.191 5,027 -0.04(-0.45%)
Dec 15, 2010 9.274 9.274 9.100 9.233 14,448 +0.18(+2.01%)
Dec 14, 2010 9.059 9.092 8.935 9.051 6,464 -0.02(-0.18%)
Dec 13, 2010 9.365 9.382 9.059 9.067 9,626 -0.19(-2.06%)
Dec 10, 2010 9.572 9.572 9.257 9.257 4,644 -0.17(-1.76%)
Dec 09, 2010 9.671 9.671 9.357 9.423 3,406 -0.08(-0.87%)
Dec 08, 2010 9.415 9.621 9.348 9.506 18,155 -0.04(-0.43%)
Dec 07, 2010 9.828 9.837 9.464 9.547 19,348 -0.08(-0.86%)
Dec 06, 2010 9.712 9.928 9.423 9.630 21,611 -0.01(-0.09%)
Dec 03, 2010 9.812 9.812 9.597 9.638 6,920 -0.10(-1.02%)
Dec 02, 2010 9.729 9.870 9.655 9.737 6,212 +0.00(+0.00%)
Dec 01, 2010 9.870 9.870 9.663 9.737 9,122 -0.05(-0.51%)
Nov 30, 2010 9.903 9.928 9.787 9.787 6,930 +0.01(+0.08%)
Nov 29, 2010 9.928 10.01 9.613 9.779 16,191 -0.18(-1.83%)
Nov 26, 2010 9.928 10.08 9.894 9.961 13,638 +0.07(+0.67%)
Nov 24, 2010 9.696 9.894 9.894 9.894 11,724 +0.20(+2.05%)
Nov 23, 2010 9.696 9.861 9.564 9.696 10,261 -0.02(-0.17%)
Nov 22, 2010 9.746 9.853 9.391 9.712 7,663 +0.15(+1.56%)
Nov 19, 2010 9.580 9.597 9.439 9.564 13,154 -0.05(-0.52%)
Nov 18, 2010 9.588 9.721 9.423 9.613 11,628 +0.04(+0.43%)
Nov 17, 2010 9.845 9.861 9.514 9.572 12,791 -0.29(-2.94%)
Nov 16, 2010 9.803 9.861 9.638 9.861 12,595 +0.06(+0.59%)
Nov 15, 2010 9.894 9.894 9.721 9.803 2,696 +0.10(+1.02%)
Nov 12, 2010 9.514 9.894 9.514 9.704 9,101 +0.19(+2.00%)
Nov 11, 2010 9.712 9.803 9.514 9.514 11,488 -0.21(-2.13%)
Nov 10, 2010 9.894 9.894 9.721 9.721 4,624 -0.20(-2.00%)
Nov 09, 2010 9.828 9.919 9.762 9.919 3,832 +0.09(+0.93%)
Nov 08, 2010 9.688 9.861 9.679 9.828 6,161 +0.08(+0.85%)
Nov 05, 2010 9.423 9.746 9.423 9.746 34,473 +0.37(+3.97%)
Nov 04, 2010 9.514 9.514 9.373 9.373 3,980 -0.12(-1.22%)
Nov 03, 2010 9.266 9.497 9.266 9.489 8,981 +0.14(+1.50%)
Nov 02, 2010 9.307 9.390 9.142 9.348 9,262 +0.14(+1.53%)
Nov 01, 2010 9.431 9.506 9.175 9.208 40,009 +0.07(+0.72%)
Oct 29, 2010 9.100 9.307 9.067 9.142 5,592 +0.03(+0.36%)
Oct 28, 2010 9.621 9.712 9.100 9.109 8,006 -0.50(-5.25%)
Oct 27, 2010 9.464 9.671 9.402 9.613 26,466 +0.60(+6.61%)
Oct 25, 2010 8.943 9.018 8.604 9.018 25,597 +0.01(+0.09%)
Oct 22, 2010 8.687 9.117 8.687 9.009 60,234 +0.32(+3.71%)
Oct 21, 2010 8.811 8.811 8.563 8.687 21,779 -0.08(-0.94%)
Oct 20, 2010 8.661 8.769 8.600 8.769 8,299 +0.11(+1.24%)
Oct 19, 2010 8.281 8.662 8.281 8.662 18,352 +0.08(+0.96%)
Oct 18, 2010 8.339 8.579 8.256 8.579 6,996 +0.23(+2.77%)
Oct 15, 2010 8.397 8.397 8.298 8.347 4,673 -0.10(-1.18%)
Oct 14, 2010 8.480 8.728 8.438 8.447 19,610 +0.13(+1.59%)
Oct 13, 2010 8.265 8.521 8.256 8.314 6,770 +0.04(+0.50%)
Oct 12, 2010 8.381 8.381 8.273 8.273 3,771 +0.01(+0.10%)
Oct 11, 2010 8.480 8.529 8.265 8.265 3,142 -0.31(-3.66%)
Oct 08, 2010 8.571 8.579 8.314 8.579 11,746 +0.28(+3.39%)
Oct 07, 2010 8.620 8.620 8.298 8.298 15,262 -0.46(-5.20%)
Oct 06, 2010 8.604 8.893 8.546 8.753 17,357 +0.07(+0.76%)
Oct 05, 2010 8.304 8.703 8.273 8.687 12,658 +0.25(+2.94%)
Oct 04, 2010 8.281 8.538 8.256 8.438 22,494 +0.11(+1.29%)
Oct 01, 2010 8.240 8.347 8.223 8.331 10,038 +0.01(+0.10%)
Sep 30, 2010 8.347 8.356 8.232 8.323 6,628 +0.05(+0.60%)
Sep 29, 2010 8.356 8.356 8.273 8.273 45,417 -0.06(-0.70%)
Sep 28, 2010 8.273 8.480 8.182 8.331 13,108 +0.13(+1.61%)
Sep 27, 2010 8.149 8.290 8.033 8.199 15,666 -0.02(-0.20%)
Sep 24, 2010 8.157 8.273 8.116 8.215 9,790 +0.07(+0.91%)
Sep 23, 2010 8.480 8.480 7.975 8.141 10,147 -0.07(-0.81%)
Sep 22, 2010 8.323 8.323 8.207 8.207 483 -0.07(-0.90%)
Sep 21, 2010 8.215 8.414 8.190 8.281 8,834 +0.00(+0.05%)
Sep 20, 2010 8.207 8.281 8.132 8.277 6,116 +0.09(+1.06%)
Sep 17, 2010 8.273 8.397 8.131 8.190 47,244 +0.08(+1.02%)
Sep 15, 2010 8.223 8.281 8.108 8.108 34,505 -0.21(-2.49%)
Sep 14, 2010 8.273 8.339 8.273 8.314 2,782 +0.04(+0.50%)
Sep 13, 2010 8.273 8.339 8.182 8.273 8,521 +0.00(+0.00%)
Sep 10, 2010 7.975 8.331 7.959 8.273 8,815 +0.00(+0.00%)
Sep 09, 2010 8.331 8.430 8.124 8.273 4,013 +0.00(+0.00%)
Sep 08, 2010 7.942 8.447 7.942 8.273 14,338 +0.21(+2.56%)
Sep 07, 2010 7.909 8.132 7.909 8.066 20,100 -0.19(-2.30%)
Sep 03, 2010 7.975 8.256 7.859 8.256 10,915 +0.40(+5.05%)
Sep 02, 2010 7.859 8.256 7.745 7.859 25,045 +0.16(+2.04%)
Sep 01, 2010 7.561 7.810 7.380 7.702 14,118 +0.13(+1.75%)
Aug 31, 2010 7.537 7.619 7.371 7.570 13,837 +0.07(+0.88%)
Aug 30, 2010 7.446 7.744 7.375 7.504 26,240 +0.10(+1.28%)
Aug 27, 2010 7.446 7.512 7.247 7.408 22,609 +0.05(+0.62%)
Aug 26, 2010 7.446 7.578 7.313 7.363 19,052 -0.02(-0.34%)
Aug 25, 2010 7.843 7.843 7.388 7.388 12,127 -0.18(-2.40%)
Aug 24, 2010 7.926 7.967 7.570 7.570 17,439 -0.44(-5.48%)
Aug 23, 2010 8.381 8.381 8.000 8.008 18,560 -0.36(-4.35%)
Aug 20, 2010 8.371 8.496 8.273 8.372 43,957 -0.04(-0.49%)
Aug 19, 2010 8.157 8.438 8.091 8.414 10,395 +0.07(+0.79%)
Aug 18, 2010 8.414 8.438 8.066 8.347 16,153 +0.02(+0.30%)
Aug 17, 2010 8.099 8.480 8.099 8.323 52,165 +0.22(+2.65%)
Aug 16, 2010 8.174 8.174 8.107 8.108 2,054 -0.29(-3.45%)
Aug 13, 2010 8.604 8.670 8.331 8.397 9,253 +0.04(+0.49%)
Aug 12, 2010 8.265 8.422 8.099 8.356 15,236 +0.15(+1.81%)
Aug 11, 2010 8.066 8.347 8.066 8.207 14,711 +0.04(+0.51%)
Aug 10, 2010 8.132 8.405 8.099 8.165 29,832 -0.09(-1.10%)
Aug 09, 2010 8.273 8.323 8.141 8.256 6,396 +0.02(+0.20%)
Aug 06, 2010 8.240 8.612 8.116 8.240 23,391 +0.00(+0.00%)
Aug 05, 2010 8.240 8.654 8.099 8.240 15,847 -0.12(-1.48%)
Aug 04, 2010 8.488 8.488 8.290 8.364 10,087 +0.18(+2.22%)
Aug 03, 2010 8.290 8.397 8.091 8.182 24,378 -0.08(-1.00%)
Aug 02, 2010 8.356 8.794 8.207 8.265 30,176 +0.01(+0.10%)
Jul 30, 2010 8.356 8.372 8.256 8.256 12,091 -0.31(-3.57%)
Jul 29, 2010 8.678 8.778 8.513 8.563 19,781 +0.02(+0.19%)
Jul 28, 2010 8.232 8.716 8.232 8.546 17,379 +0.50(+6.28%)
Jul 27, 2010 8.179 8.223 8.041 8.041 28,792 +0.02(+0.21%)
Jul 26, 2010 8.132 8.149 8.008 8.025 13,999 -0.01(-0.10%)
Jul 23, 2010 7.545 8.074 7.545 8.033 14,867 +0.27(+3.52%)
Jul 22, 2010 7.611 7.851 7.545 7.760 14,399 -0.07(-0.95%)
Jul 21, 2010 8.041 8.231 7.793 7.835 12,462 -0.21(-2.57%)
Jul 20, 2010 7.644 8.256 7.644 8.041 15,443 -0.01(-0.10%)
Jul 19, 2010 7.247 8.124 7.231 8.050 31,502 +0.34(+4.40%)
Jul 16, 2010 7.636 7.777 7.570 7.710 34,299 +0.07(+0.98%)
Jul 15, 2010 7.355 7.644 7.330 7.636 18,634 -0.28(-3.55%)
Jul 14, 2010 8.050 8.050 7.810 7.917 20,571 +0.11(+1.38%)
Jul 13, 2010 7.471 7.810 7.471 7.810 55,252 +0.36(+4.89%)
Jul 12, 2010 7.727 7.727 7.164 7.446 47,256 -0.35(-4.46%)
Jul 09, 2010 7.818 7.992 7.454 7.793 23,353 +0.21(+2.73%)
Jul 08, 2010 7.280 7.677 7.173 7.586 26,106 +0.39(+5.40%)
Jul 07, 2010 7.247 7.429 7.148 7.197 26,574 -0.11(-1.47%)
Jul 06, 2010 7.239 7.393 7.073 7.305 62,316 +0.16(+2.20%)
Jul 02, 2010 7.479 7.508 7.115 7.148 34,902 -0.28(-3.79%)
Jul 01, 2010 7.338 7.471 7.073 7.429 33,029 +0.03(+0.45%)
Jun 30, 2010 7.255 7.719 7.173 7.396 40,536 +0.04(+0.56%)
Jun 29, 2010 7.653 7.653 7.057 7.355 58,408 -0.75(-9.29%)
Jun 25, 2010 7.975 9.067 7.950 8.108 1,375,769 +0.24(+3.05%)
Jun 24, 2010 8.298 8.538 7.818 7.868 47,606 -0.51(-6.12%)
Jun 23, 2010 8.422 8.571 8.381 8.381 18,373 -0.01(-0.10%)
Jun 22, 2010 8.513 8.786 8.306 8.389 27,534 -0.05(-0.59%)
Jun 21, 2010 9.158 9.175 8.306 8.438 55,659 -0.59(-6.51%)
Jun 18, 2010 9.704 9.704 8.579 9.026 125,998 -0.60(-6.27%)
Jun 17, 2010 9.696 9.903 9.539 9.630 11,919 +0.01(+0.09%)
Jun 16, 2010 9.646 9.737 9.398 9.621 23,327 -0.09(-0.94%)
Jun 15, 2010 9.423 9.779 9.183 9.712 24,171 +0.41(+4.45%)
Jun 14, 2010 8.728 9.439 8.695 9.299 19,406 +0.66(+7.66%)
Jun 11, 2010 8.869 9.307 8.397 8.637 27,615 +0.14(+1.66%)
Jun 10, 2010 8.389 8.728 8.306 8.496 31,104 +0.16(+1.88%)
Jun 09, 2010 8.563 8.612 8.256 8.339 20,408 -0.12(-1.37%)
Jun 08, 2010 8.695 8.794 8.281 8.455 20,048 -0.25(-2.85%)
Jun 07, 2010 9.084 9.241 8.687 8.703 23,702 -0.37(-4.10%)
Jun 04, 2010 9.208 9.473 9.026 9.075 29,307 -0.41(-4.28%)
Jun 03, 2010 9.630 10.09 9.332 9.481 23,084 -0.19(-1.97%)
Jun 02, 2010 8.819 9.762 8.728 9.671 54,114 +0.94(+10.81%)
Jun 01, 2010 8.927 9.018 8.720 8.728 16,170 -0.23(-2.59%)
May 28, 2010 9.539 9.481 8.918 8.960 24,679 -0.58(-6.07%)
May 27, 2010 9.473 9.580 9.100 9.539 17,027 +0.31(+3.41%)
May 26, 2010 9.340 10.08 9.224 9.224 17,948 -0.22(-2.28%)
May 25, 2010 9.522 9.539 9.142 9.439 18,047 -0.18(-1.89%)
May 24, 2010 9.933 9.981 9.464 9.621 33,458 -0.36(-3.65%)
May 21, 2010 9.936 10.14 9.704 9.985 37,726 +0.02(+0.17%)
May 20, 2010 10.04 10.50 9.969 9.969 25,203 -0.41(-3.98%)
May 19, 2010 10.52 10.77 10.29 10.38 17,379 -0.13(-1.26%)
May 18, 2010 10.50 10.72 10.34 10.52 31,839 +0.17(+1.68%)
May 17, 2010 10.47 10.48 10.20 10.34 17,744 -0.12(-1.11%)
May 14, 2010 10.23 10.66 10.09 10.46 25,003 +0.17(+1.69%)
May 13, 2010 10.32 10.35 10.18 10.28 38,643 -0.11(-1.04%)
May 12, 2010 10.37 10.45 10.15 10.39 34,297 +0.05(+0.48%)
May 11, 2010 10.18 10.47 9.977 10.34 58,809 +0.00(+0.00%)
May 10, 2010 10.36 10.58 10.18 10.34 39,230 +0.30(+2.97%)
May 07, 2010 9.961 10.75 9.919 10.04 52,079 +0.11(+1.08%)
May 06, 2010 10.46 10.75 9.928 9.936 41,230 -0.74(-6.90%)
May 05, 2010 10.84 10.87 10.38 10.67 55,212 -0.23(-2.12%)
May 04, 2010 11.15 11.15 10.61 10.90 44,505 -0.40(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.