Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towne Bank (NQ: TOWN )

27.11 +0.15 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.52 10.52 10.14 10.23 50,817 -0.30(-2.82%)
Apr 28, 2011 10.25 10.52 10.18 10.52 57,453 +0.34(+3.32%)
Apr 27, 2011 10.40 10.40 10.08 10.18 33,266 -0.23(-2.25%)
Apr 26, 2011 10.12 10.83 10.12 10.42 96,310 +0.28(+2.72%)
Apr 25, 2011 10.17 10.25 9.902 10.14 30,163 +0.29(+2.94%)
Apr 21, 2011 10.14 10.14 9.826 9.853 37,153 -0.21(-2.13%)
Apr 20, 2011 10.12 10.14 9.943 10.07 39,459 +0.10(+1.04%)
Apr 19, 2011 10.36 10.38 9.915 9.964 80,028 -0.32(-3.15%)
Apr 18, 2011 10.53 10.65 10.23 10.29 36,264 -0.41(-3.81%)
Apr 15, 2011 10.54 10.73 10.54 10.70 79,873 +0.07(+0.65%)
Apr 14, 2011 10.34 10.65 10.33 10.63 38,551 +0.14(+1.32%)
Apr 13, 2011 10.74 10.80 10.33 10.49 132,933 -0.12(-1.17%)
Apr 12, 2011 10.80 10.80 10.47 10.61 93,121 +0.07(+0.65%)
Apr 11, 2011 10.38 10.77 10.38 10.54 52,021 +0.14(+1.33%)
Apr 08, 2011 10.82 10.82 10.38 10.41 39,556 -0.33(-3.08%)
Apr 07, 2011 10.84 10.86 10.73 10.74 23,798 -0.12(-1.08%)
Apr 06, 2011 10.82 10.87 10.78 10.85 42,834 +0.03(+0.32%)
Apr 05, 2011 10.77 10.85 10.72 10.82 160,927 -0.01(-0.13%)
Apr 04, 2011 10.67 10.85 10.63 10.83 103,457 +0.17(+1.62%)
Apr 01, 2011 10.80 10.81 10.56 10.66 48,537 -0.14(-1.34%)
Mar 31, 2011 10.83 10.83 10.70 10.81 62,141 -0.05(-0.45%)
Mar 30, 2011 10.58 10.86 10.53 10.85 29,647 +0.26(+2.48%)
Mar 29, 2011 10.39 10.61 10.37 10.59 22,289 +0.26(+2.47%)
Mar 28, 2011 10.59 10.84 10.32 10.34 71,700 -0.24(-2.27%)
Mar 25, 2011 10.64 10.78 10.46 10.58 52,517 -0.02(-0.19%)
Mar 24, 2011 10.82 10.84 10.54 10.60 118,954 -0.18(-1.66%)
Mar 23, 2011 10.15 10.87 9.959 10.78 235,970 +0.62(+6.15%)
Mar 22, 2011 10.21 10.23 10.02 10.15 32,856 -0.06(-0.60%)
Mar 21, 2011 9.945 10.22 9.753 10.21 51,072 +0.35(+3.55%)
Mar 18, 2011 9.595 9.966 9.533 9.863 103,542 +0.29(+3.01%)
Mar 17, 2011 9.609 9.650 9.499 9.574 37,395 +0.12(+1.23%)
Mar 16, 2011 9.588 9.643 9.334 9.458 81,385 -0.20(-2.06%)
Mar 15, 2011 9.609 9.767 9.581 9.657 72,190 +0.03(+0.36%)
Mar 14, 2011 9.677 9.725 9.622 9.622 37,270 -0.06(-0.64%)
Mar 11, 2011 9.719 9.780 9.677 9.684 53,163 -0.01(-0.14%)
Mar 10, 2011 9.966 10.04 9.609 9.698 151,535 -0.45(-4.46%)
Mar 09, 2011 10.08 10.16 10.02 10.15 21,167 +0.10(+0.96%)
Mar 08, 2011 9.931 10.22 9.931 10.05 101,965 +0.15(+1.52%)
Mar 07, 2011 10.05 10.07 9.849 9.904 58,637 -0.12(-1.16%)
Mar 04, 2011 10.17 10.24 9.952 10.02 69,854 -0.14(-1.42%)
Mar 03, 2011 10.14 10.25 10.04 10.16 76,121 +0.14(+1.37%)
Mar 02, 2011 9.952 10.13 9.849 10.03 63,178 +0.05(+0.48%)
Mar 01, 2011 10.23 10.27 9.952 9.979 59,614 -0.24(-2.35%)
Feb 28, 2011 10.30 10.34 10.08 10.22 81,697 +0.01(+0.13%)
Feb 25, 2011 10.12 10.25 10.05 10.21 52,490 +0.11(+1.09%)
Feb 24, 2011 10.05 10.10 9.973 10.10 68,939 +0.12(+1.17%)
Feb 23, 2011 10.13 10.23 9.959 9.979 68,413 -0.14(-1.42%)
Feb 22, 2011 10.14 10.23 10.09 10.12 76,266 -0.10(-1.01%)
Feb 18, 2011 10.19 10.24 10.16 10.23 71,026 +0.04(+0.40%)
Feb 17, 2011 10.19 10.35 10.10 10.19 81,812 -0.02(-0.20%)
Feb 16, 2011 10.19 10.27 10.11 10.21 37,076 +0.01(+0.07%)
Feb 15, 2011 10.21 10.38 10.14 10.20 34,099 -0.06(-0.60%)
Feb 14, 2011 10.34 10.41 10.26 10.26 11,896 -0.12(-1.12%)
Feb 11, 2011 10.12 10.38 10.12 10.38 32,894 +0.22(+2.16%)
Feb 10, 2011 10.01 10.30 10.01 10.16 36,614 +0.09(+0.89%)
Feb 09, 2011 10.11 10.18 9.986 10.07 24,294 -0.12(-1.21%)
Feb 08, 2011 10.07 10.20 9.952 10.19 77,372 +0.07(+0.68%)
Feb 07, 2011 10.17 10.34 10.04 10.12 59,460 -0.08(-0.81%)
Feb 04, 2011 10.39 10.39 10.14 10.21 42,014 -0.18(-1.72%)
Feb 03, 2011 10.30 10.49 10.23 10.38 70,648 +0.03(+0.33%)
Feb 02, 2011 10.40 10.47 10.30 10.35 35,033 -0.10(-0.98%)
Feb 01, 2011 10.30 10.67 10.30 10.45 87,839 +0.23(+2.21%)
Jan 31, 2011 10.39 10.51 10.18 10.23 42,186 -0.11(-1.06%)
Jan 28, 2011 10.73 10.89 10.19 10.34 100,969 -0.54(-4.92%)
Jan 27, 2011 11.00 11.05 10.80 10.87 28,574 -0.19(-1.74%)
Jan 26, 2011 10.80 11.17 10.65 11.06 106,008 +0.29(+2.68%)
Jan 25, 2011 10.50 10.79 10.50 10.78 39,487 +0.19(+1.82%)
Jan 24, 2011 10.66 10.75 10.54 10.58 31,475 -0.02(-0.19%)
Jan 21, 2011 11.22 11.22 10.54 10.60 84,851 -0.55(-4.92%)
Jan 20, 2011 11.28 11.39 11.15 11.15 41,153 -0.17(-1.52%)
Jan 19, 2011 11.46 11.48 11.21 11.32 75,611 -0.17(-1.49%)
Jan 18, 2011 11.46 11.56 11.33 11.50 51,783 -0.12(-1.00%)
Jan 14, 2011 11.50 11.63 11.39 11.61 96,850 +0.13(+1.14%)
Jan 13, 2011 11.43 11.52 11.28 11.48 49,678 +0.00(+0.00%)
Jan 12, 2011 11.32 11.49 11.24 11.48 51,081 +0.27(+2.45%)
Jan 11, 2011 11.12 11.24 11.05 11.21 61,954 +0.19(+1.74%)
Jan 10, 2011 10.96 11.26 10.89 11.02 40,608 -0.03(-0.31%)
Jan 07, 2011 11.32 11.32 10.84 11.05 54,439 -0.27(-2.42%)
Jan 06, 2011 11.32 11.40 11.19 11.32 31,772 -0.08(-0.72%)
Jan 05, 2011 10.90 11.43 10.90 11.41 59,737 +0.51(+4.73%)
Jan 04, 2011 11.32 11.32 10.84 10.89 60,069 -0.38(-3.35%)
Jan 03, 2011 11.05 11.32 10.95 11.27 53,231 +0.36(+3.34%)
Dec 31, 2010 11.12 11.13 10.89 10.91 26,261 -0.26(-2.34%)
Dec 30, 2010 11.32 11.32 11.16 11.17 34,082 -0.09(-0.79%)
Dec 29, 2010 11.27 11.28 11.21 11.26 10,454 +0.03(+0.31%)
Dec 28, 2010 11.24 11.24 11.17 11.22 16,494 -0.01(-0.06%)
Dec 27, 2010 11.15 11.24 11.15 11.23 21,399 +0.02(+0.15%)
Dec 23, 2010 11.13 11.24 10.93 11.21 43,795 -0.02(-0.15%)
Dec 22, 2010 11.03 11.24 11.03 11.23 65,682 +0.18(+1.61%)
Dec 21, 2010 10.95 11.05 10.86 11.05 87,348 +0.18(+1.63%)
Dec 20, 2010 10.93 10.93 10.80 10.87 27,426 +0.00(+0.00%)
Dec 17, 2010 10.92 10.92 10.69 10.87 158,275 -0.08(-0.69%)
Dec 16, 2010 10.80 11.27 10.77 10.95 106,228 +0.16(+1.45%)
Dec 15, 2010 10.93 10.98 10.78 10.79 96,952 -0.14(-1.25%)
Dec 14, 2010 10.90 10.93 10.83 10.93 52,931 +0.05(+0.50%)
Dec 13, 2010 10.90 10.90 10.76 10.87 33,288 -0.02(-0.19%)
Dec 10, 2010 10.89 10.92 10.77 10.89 49,508 +0.01(+0.13%)
Dec 09, 2010 10.93 10.93 10.78 10.88 52,158 +0.01(+0.06%)
Dec 08, 2010 10.93 10.93 10.83 10.87 37,114 -0.05(-0.44%)
Dec 07, 2010 10.93 10.93 10.78 10.92 62,809 +0.10(+0.88%)
Dec 06, 2010 10.80 10.86 10.71 10.83 23,661 -0.03(-0.31%)
Dec 03, 2010 10.84 10.87 10.64 10.86 78,203 -0.05(-0.44%)
Dec 02, 2010 10.83 10.91 10.79 10.91 40,960 +0.12(+1.08%)
Dec 01, 2010 10.78 10.83 10.69 10.79 74,518 +0.25(+2.33%)
Nov 30, 2010 10.47 10.72 10.45 10.55 101,754 -0.16(-1.53%)
Nov 29, 2010 10.50 10.74 10.50 10.71 14,385 +0.10(+0.97%)
Nov 26, 2010 10.70 10.78 10.61 10.61 3,386 -0.20(-1.90%)
Nov 24, 2010 10.74 10.81 10.81 10.81 62,057 +0.17(+1.60%)
Nov 23, 2010 10.53 10.66 10.52 10.64 49,099 +0.01(+0.06%)
Nov 22, 2010 10.59 10.68 10.40 10.63 32,815 -0.05(-0.51%)
Nov 19, 2010 10.48 10.70 10.44 10.69 46,538 +0.23(+2.15%)
Nov 18, 2010 10.42 10.72 10.29 10.46 74,228 +0.18(+1.79%)
Nov 17, 2010 10.04 10.35 10.04 10.28 42,418 +0.12(+1.14%)
Nov 16, 2010 10.29 10.29 10.09 10.16 52,577 -0.26(-2.49%)
Nov 15, 2010 10.48 10.58 10.39 10.42 43,967 -0.03(-0.26%)
Nov 12, 2010 10.53 10.53 10.44 10.45 44,272 -0.21(-1.99%)
Nov 11, 2010 10.56 10.76 10.56 10.66 41,336 -0.08(-0.76%)
Nov 10, 2010 10.74 10.83 10.63 10.74 79,685 +0.09(+0.83%)
Nov 09, 2010 10.95 10.95 10.57 10.65 65,455 -0.41(-3.70%)
Nov 08, 2010 10.97 11.06 10.91 11.06 19,666 +0.00(+0.00%)
Nov 05, 2010 10.91 11.06 10.76 11.06 58,880 +0.13(+1.19%)
Nov 04, 2010 10.82 10.93 10.74 10.93 131,871 +0.23(+2.10%)
Nov 03, 2010 10.75 10.75 10.20 10.71 95,716 +0.01(+0.13%)
Nov 02, 2010 10.01 10.74 9.903 10.70 191,248 +0.87(+8.83%)
Nov 01, 2010 9.992 9.999 9.630 9.828 152,887 -0.08(-0.76%)
Oct 29, 2010 10.04 10.04 9.888 9.903 91,834 -0.14(-1.36%)
Oct 28, 2010 10.31 10.31 10.02 10.04 58,095 -0.19(-1.87%)
Oct 27, 2010 10.16 10.30 10.07 10.23 52,738 -0.10(-0.99%)
Oct 25, 2010 10.61 10.61 10.24 10.33 33,464 -0.15(-1.43%)
Oct 22, 2010 10.47 10.57 10.23 10.48 21,278 +0.09(+0.85%)
Oct 21, 2010 10.74 10.74 10.18 10.40 41,473 -0.25(-2.37%)
Oct 20, 2010 10.52 10.72 10.40 10.65 23,904 +0.17(+1.63%)
Oct 19, 2010 10.62 10.80 10.38 10.48 71,868 -0.38(-3.46%)
Oct 18, 2010 10.76 10.93 10.70 10.85 68,918 +0.12(+1.15%)
Oct 15, 2010 10.93 10.93 10.72 10.73 133,895 -0.06(-0.57%)
Oct 14, 2010 10.78 10.83 10.59 10.79 72,653 +0.03(+0.25%)
Oct 13, 2010 10.59 10.85 10.32 10.76 118,215 +0.19(+1.81%)
Oct 12, 2010 10.55 10.58 10.43 10.57 43,774 +0.03(+0.32%)
Oct 11, 2010 10.50 10.59 10.33 10.54 35,010 -0.01(-0.07%)
Oct 08, 2010 10.21 10.57 10.21 10.55 44,659 +0.26(+2.52%)
Oct 07, 2010 10.41 10.44 10.26 10.29 59,000 -0.05(-0.53%)
Oct 06, 2010 10.24 10.40 10.18 10.34 77,151 +0.10(+0.93%)
Oct 05, 2010 10.20 10.24 10.05 10.24 79,297 +0.11(+1.08%)
Oct 04, 2010 10.30 10.42 10.02 10.14 69,675 -0.23(-2.24%)
Oct 01, 2010 10.28 10.42 10.12 10.37 43,916 +0.15(+1.47%)
Sep 30, 2010 10.03 10.37 10.03 10.22 103,480 +0.20(+2.05%)
Sep 29, 2010 9.890 10.18 9.746 10.01 58,836 +0.05(+0.55%)
Sep 28, 2010 9.951 10.09 9.767 9.958 85,707 +0.06(+0.62%)
Sep 27, 2010 10.20 10.21 9.849 9.897 24,561 -0.33(-3.25%)
Sep 24, 2010 9.985 10.25 9.808 10.23 73,314 +0.42(+4.29%)
Sep 23, 2010 9.869 10.28 9.754 9.808 42,461 -0.12(-1.23%)
Sep 22, 2010 10.12 10.34 9.903 9.931 27,465 -0.33(-3.18%)
Sep 21, 2010 10.04 10.39 10.04 10.26 44,500 -0.15(-1.44%)
Sep 20, 2010 9.795 10.43 9.666 10.41 81,038 +0.61(+6.24%)
Sep 17, 2010 9.788 9.992 9.618 9.795 112,599 -0.24(-2.44%)
Sep 15, 2010 9.978 10.07 9.856 10.04 24,126 +0.00(+0.00%)
Sep 14, 2010 10.22 10.22 10.02 10.04 31,608 -0.18(-1.79%)
Sep 13, 2010 9.835 10.30 9.815 10.22 56,165 +0.50(+5.17%)
Sep 10, 2010 9.951 10.15 9.693 9.720 42,145 -0.22(-2.25%)
Sep 09, 2010 10.23 10.23 9.856 9.944 33,459 -0.15(-1.48%)
Sep 08, 2010 10.03 10.26 9.985 10.09 23,849 +0.07(+0.75%)
Sep 07, 2010 10.31 10.31 9.971 10.02 53,301 -0.31(-3.02%)
Sep 03, 2010 10.19 10.37 9.978 10.33 59,801 +0.25(+2.49%)
Sep 02, 2010 10.15 10.15 9.876 10.08 71,928 -0.14(-1.33%)
Sep 01, 2010 9.910 10.24 9.713 10.22 77,340 +0.50(+5.18%)
Aug 31, 2010 9.679 10.15 9.632 9.713 230,278 +0.05(+0.56%)
Aug 30, 2010 10.14 10.14 9.652 9.659 68,484 -0.51(-5.01%)
Aug 27, 2010 9.788 10.48 9.686 10.17 69,981 +0.49(+5.05%)
Aug 26, 2010 9.999 10.15 9.666 9.679 25,434 -0.24(-2.46%)
Aug 25, 2010 9.543 9.965 9.543 9.924 53,069 +0.34(+3.54%)
Aug 24, 2010 9.672 9.924 9.571 9.584 46,398 -0.24(-2.42%)
Aug 23, 2010 10.26 10.26 9.815 9.822 45,487 -0.39(-3.79%)
Aug 20, 2010 9.788 10.21 9.761 10.21 122,135 +0.33(+3.37%)
Aug 19, 2010 10.07 10.15 9.557 9.876 69,805 -0.22(-2.15%)
Aug 18, 2010 9.598 10.22 9.598 10.09 80,389 +0.46(+4.72%)
Aug 17, 2010 9.557 9.808 9.509 9.639 54,697 +0.17(+1.79%)
Aug 16, 2010 9.217 9.611 9.217 9.469 34,177 +0.17(+1.83%)
Aug 13, 2010 9.455 9.835 9.224 9.299 64,496 -0.22(-2.28%)
Aug 12, 2010 9.509 9.754 9.340 9.516 70,070 -0.04(-0.43%)
Aug 11, 2010 9.978 10.10 9.523 9.557 104,866 -0.61(-6.01%)
Aug 10, 2010 10.28 10.49 10.09 10.17 65,406 -0.28(-2.67%)
Aug 09, 2010 10.36 10.50 10.08 10.45 63,805 +0.20(+1.92%)
Aug 06, 2010 10.34 10.44 10.03 10.25 39,877 -0.24(-2.27%)
Aug 05, 2010 10.75 10.79 10.47 10.49 48,516 -0.35(-3.20%)
Aug 04, 2010 10.70 10.85 10.62 10.83 58,377 +0.17(+1.59%)
Aug 03, 2010 10.75 10.87 10.45 10.66 86,408 -0.18(-1.69%)
Aug 02, 2010 10.70 10.86 10.42 10.85 77,347 +0.39(+3.70%)
Jul 30, 2010 10.32 10.69 10.32 10.46 30,616 +0.02(+0.20%)
Jul 29, 2010 10.87 10.96 10.37 10.44 40,930 -0.38(-3.52%)
Jul 28, 2010 11.11 11.18 10.77 10.82 38,778 -0.35(-3.16%)
Jul 27, 2010 11.04 11.31 10.91 11.17 91,108 +0.18(+1.67%)
Jul 26, 2010 10.90 11.00 10.77 10.99 81,415 +0.12(+1.12%)
Jul 23, 2010 10.60 10.87 10.33 10.87 103,850 +0.18(+1.72%)
Jul 22, 2010 10.37 10.73 10.10 10.68 107,411 +0.51(+5.01%)
Jul 21, 2010 10.70 10.80 10.15 10.18 80,767 -0.46(-4.28%)
Jul 20, 2010 10.09 10.87 10.09 10.63 83,027 +0.37(+3.64%)
Jul 19, 2010 10.26 10.30 9.971 10.26 44,228 +0.04(+0.40%)
Jul 16, 2010 10.57 10.78 10.20 10.22 84,533 -0.48(-4.45%)
Jul 15, 2010 10.49 10.77 10.49 10.69 69,827 -0.05(-0.51%)
Jul 14, 2010 10.77 10.87 10.18 10.75 85,877 -0.10(-0.94%)
Jul 13, 2010 10.53 10.86 10.42 10.85 137,662 +0.51(+4.93%)
Jul 12, 2010 10.17 10.73 10.11 10.34 98,588 +0.18(+1.81%)
Jul 09, 2010 9.808 10.19 9.808 10.15 49,516 +0.30(+3.03%)
Jul 08, 2010 9.781 9.883 9.679 9.856 61,208 +0.32(+3.35%)
Jul 07, 2010 9.469 9.571 9.333 9.537 118,195 +0.14(+1.45%)
Jul 06, 2010 9.360 9.496 9.190 9.401 65,158 +0.24(+2.67%)
Jul 02, 2010 9.591 9.591 9.102 9.156 51,420 -0.33(-3.51%)
Jul 01, 2010 9.903 10.15 9.333 9.489 55,972 -0.37(-3.79%)
Jun 30, 2010 10.05 10.52 9.849 9.863 43,412 -0.16(-1.56%)
Jun 29, 2010 10.24 10.53 9.965 10.02 47,103 -0.22(-2.12%)
Jun 25, 2010 9.919 10.29 9.696 10.24 274,895 +0.40(+4.05%)
Jun 24, 2010 10.03 10.13 9.811 9.838 37,153 -0.29(-2.87%)
Jun 23, 2010 9.662 10.30 9.662 10.13 34,061 +0.44(+4.53%)
Jun 22, 2010 9.939 10.03 9.675 9.689 62,988 -0.18(-1.85%)
Jun 21, 2010 10.29 10.30 9.838 9.871 46,681 -0.24(-2.34%)
Jun 18, 2010 10.07 10.13 9.939 10.11 181,324 +0.11(+1.15%)
Jun 17, 2010 9.892 10.03 9.784 9.993 53,035 +0.19(+1.93%)
Jun 16, 2010 9.723 9.892 9.689 9.804 62,969 +0.01(+0.07%)
Jun 15, 2010 9.534 9.871 9.371 9.797 98,361 +0.38(+4.02%)
Jun 14, 2010 9.527 9.682 9.358 9.419 75,905 +0.03(+0.29%)
Jun 11, 2010 9.175 9.405 9.121 9.392 64,110 +0.07(+0.72%)
Jun 10, 2010 9.270 9.338 9.156 9.324 56,236 +0.24(+2.68%)
Jun 09, 2010 9.230 9.270 8.973 9.081 120,008 -0.03(-0.30%)
Jun 08, 2010 9.202 9.398 8.946 9.108 78,952 -0.06(-0.66%)
Jun 07, 2010 9.331 9.419 9.162 9.169 80,208 -0.14(-1.45%)
Jun 04, 2010 9.750 9.979 9.290 9.304 138,439 -0.72(-7.21%)
Jun 03, 2010 9.871 10.09 9.844 10.03 55,924 +0.14(+1.44%)
Jun 02, 2010 9.452 9.892 9.392 9.885 56,525 +0.48(+5.10%)
Jun 01, 2010 9.723 9.851 9.392 9.405 149,320 -0.44(-4.46%)
May 28, 2010 10.13 10.11 9.757 9.844 84,422 -0.28(-2.80%)
May 27, 2010 9.919 10.13 9.770 10.13 121,757 +0.43(+4.39%)
May 26, 2010 9.851 10.19 9.682 9.702 115,825 -0.09(-0.97%)
May 25, 2010 9.871 10.19 9.709 9.797 96,282 -0.28(-2.81%)
May 24, 2010 10.70 10.79 10.000 10.08 111,754 -0.66(-6.10%)
May 21, 2010 10.47 10.80 10.31 10.74 122,725 +0.22(+2.12%)
May 20, 2010 10.79 11.07 10.50 10.51 114,291 -0.73(-6.49%)
May 19, 2010 11.42 11.51 11.11 11.24 121,833 -0.14(-1.25%)
May 18, 2010 11.47 11.54 11.26 11.38 132,725 +0.03(+0.30%)
May 17, 2010 11.27 11.38 11.07 11.35 78,711 +0.15(+1.33%)
May 14, 2010 11.21 11.31 10.59 11.20 101,136 -0.15(-1.31%)
May 13, 2010 11.32 11.43 11.11 11.35 51,935 -0.06(-0.53%)
May 12, 2010 10.93 11.45 10.93 11.41 122,162 +0.43(+3.87%)
May 11, 2010 10.85 11.13 10.63 10.99 64,239 +0.18(+1.62%)
May 10, 2010 10.52 10.88 10.16 10.81 133,308 +0.71(+7.02%)
May 07, 2010 10.48 10.61 10.05 10.10 91,380 -0.43(-4.10%)
May 06, 2010 10.82 10.87 10.17 10.53 87,529 -0.37(-3.41%)
May 05, 2010 11.02 11.07 10.84 10.91 49,770 -0.02(-0.18%)
May 04, 2010 11.11 11.14 10.88 10.93 109,328 -0.26(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.