Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.328 +0.418 (+21.88%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.210 1.240 1.210 1.240 1,100 -0.01(-0.80%)
Apr 27, 2006 1.210 1.250 1.210 1.250 5,850 -0.06(-4.58%)
Apr 26, 2006 1.200 1.330 1.200 1.310 16,181 +0.08(+6.50%)
Apr 25, 2006 1.190 1.330 1.190 1.230 3,549 -0.07(-5.38%)
Apr 24, 2006 1.320 1.390 1.300 1.300 5,870 -0.04(-2.99%)
Apr 21, 2006 1.200 1.340 1.180 1.340 7,600 +0.08(+6.35%)
Apr 20, 2006 1.150 1.400 1.150 1.260 29,143 -0.06(-4.55%)
Apr 19, 2006 1.320 1.360 1.320 1.320 9,910 -0.02(-1.49%)
Apr 18, 2006 1.360 1.360 1.260 1.340 2,085 -0.02(-1.76%)
Apr 17, 2006 1.330 1.400 1.330 1.364 1,950 +0.01(+1.04%)
Apr 13, 2006 1.320 1.350 1.320 1.350 811 +0.04(+3.05%)
Apr 12, 2006 1.310 1.310 1.310 1.310 1,300 -0.08(-5.76%)
Apr 11, 2006 1.400 1.400 1.390 1.390 800 +0.07(+5.30%)
Apr 10, 2006 1.390 1.440 1.320 1.320 5,166 -0.08(-5.70%)
Apr 07, 2006 1.350 1.400 1.300 1.400 4,000 +0.05(+3.70%)
Apr 06, 2006 1.400 1.400 1.310 1.350 7,447 -0.01(-0.74%)
Apr 05, 2006 1.350 1.400 1.350 1.360 6,916 +0.01(+0.74%)
Apr 04, 2006 1.320 1.351 1.300 1.350 17,201 +0.03(+2.27%)
Apr 03, 2006 1.400 1.400 1.320 1.320 27,556 +0.02(+1.54%)
Mar 31, 2006 1.310 1.330 1.290 1.300 7,800 +0.03(+2.35%)
Mar 30, 2006 1.400 1.400 1.240 1.270 9,190 -0.01(-0.62%)
Mar 29, 2006 1.350 1.350 1.278 1.278 1,200 -0.01(-0.93%)
Mar 28, 2006 1.250 1.350 1.190 1.290 6,650 +0.04(+3.20%)
Mar 27, 2006 1.240 1.250 1.240 1.250 1,165 +0.00(+0.08%)
Mar 24, 2006 1.170 1.340 1.170 1.249 3,901 -0.07(-5.38%)
Mar 23, 2006 1.140 1.320 1.140 1.320 3,300 +0.19(+16.81%)
Mar 22, 2006 1.380 1.380 1.124 1.130 9,100 -0.15(-11.72%)
Mar 21, 2006 1.320 1.320 1.240 1.280 2,400 +0.00(+0.00%)
Mar 20, 2006 1.100 1.282 1.100 1.280 4,450 +0.01(+0.68%)
Mar 17, 2006 1.300 1.340 1.271 1.271 9,547 +0.02(+1.71%)
Mar 16, 2006 1.110 1.330 1.110 1.250 19,640 -0.11(-8.09%)
Mar 15, 2006 1.400 1.400 1.070 1.360 40,310 +0.16(+13.33%)
Mar 14, 2006 1.100 1.200 1.100 1.200 3,125 +0.11(+10.09%)
Mar 13, 2006 1.050 1.130 1.050 1.090 10,160 -0.05(-4.30%)
Mar 10, 2006 1.050 1.139 1.050 1.139 2,800 +0.05(+4.50%)
Mar 09, 2006 1.100 1.100 1.020 1.090 11,560 -0.01(-0.91%)
Mar 08, 2006 1.090 1.100 1.090 1.100 250 +0.01(+0.92%)
Mar 07, 2006 1.200 1.200 1.090 1.090 1,799 -0.18(-14.17%)
Mar 06, 2006 1.180 1.400 1.020 1.270 18,666 +0.15(+13.39%)
Mar 03, 2006 1.200 1.200 1.120 1.120 2,975 -0.10(-8.20%)
Mar 02, 2006 1.100 1.250 1.040 1.220 16,250 +0.18(+17.31%)
Mar 01, 2006 1.040 1.040 1.040 1.040 2,500 -0.11(-9.57%)
Feb 28, 2006 1.110 1.150 1.150 1.150 1,000 +0.04(+3.60%)
Feb 27, 2006 1.040 1.140 1.040 1.110 5,425 +0.08(+7.77%)
Feb 24, 2006 1.030 1.040 1.030 1.030 1,800 -0.02(-1.53%)
Feb 23, 2006 1.050 1.069 1.021 1.046 4,000 -0.03(-3.15%)
Feb 22, 2006 1.090 1.090 1.018 1.080 4,320 -0.03(-2.55%)
Feb 21, 2006 0.9400 1.108 0.9400 1.108 3,251 -0.01(-0.69%)
Feb 17, 2006 1.160 1.160 1.116 1.116 1,730 -0.03(-2.96%)
Feb 16, 2006 1.140 1.150 1.140 1.150 4,700 +0.12(+11.65%)
Feb 15, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 14, 2006 1.051 1.051 1.030 1.030 5,762 -0.11(-9.65%)
Feb 13, 2006 1.140 1.140 1.140 1.140 1,200 +0.00(+0.00%)
Feb 10, 2006 1.100 1.180 1.090 1.140 13,466 +0.07(+6.54%)
Feb 09, 2006 1.060 1.070 1.050 1.070 1,400 +0.02(+1.90%)
Feb 08, 2006 1.120 1.120 1.031 1.050 4,470 -0.10(-8.70%)
Feb 07, 2006 1.100 1.200 1.100 1.150 5,040 +0.07(+6.48%)
Feb 06, 2006 1.050 1.080 1.050 1.080 5,093 +0.03(+2.86%)
Feb 03, 2006 1.050 1.050 1.050 1.050 2,700 +0.00(+0.00%)
Feb 02, 2006 1.030 1.050 1.030 1.050 3,150 +0.01(+0.48%)
Feb 01, 2006 1.014 1.045 1.010 1.045 7,503 +0.02(+2.45%)
Jan 31, 2006 1.020 1.030 1.010 1.020 5,800 +0.00(+0.00%)
Jan 30, 2006 1.000 1.020 0.9300 1.020 14,199 +0.09(+9.68%)
Jan 27, 2006 0.9400 0.9900 0.9300 0.9300 3,850 -0.01(-1.06%)
Jan 26, 2006 1.000 1.000 0.9400 0.9400 1,179 +0.00(+0.00%)
Jan 25, 2006 0.9400 0.9600 0.9400 0.9400 4,390 +0.01(+1.08%)
Jan 24, 2006 0.9800 1.000 0.9300 0.9300 26,850 -0.05(-5.10%)
Jan 23, 2006 0.9600 0.9900 0.9600 0.9800 6,600 +0.02(+2.08%)
Jan 20, 2006 0.9700 0.9800 0.9600 0.9600 2,300 -0.01(-1.03%)
Jan 19, 2006 0.9900 0.9900 0.8800 0.9700 14,220 +0.08(+8.99%)
Jan 18, 2006 0.9600 0.9600 0.8800 0.8900 24,005 -0.09(-9.18%)
Jan 17, 2006 0.9300 0.9900 0.9100 0.9800 3,300 -0.02(-2.00%)
Jan 13, 2006 1.000 1.110 0.9600 1.000 6,417 -0.02(-1.96%)
Jan 12, 2006 1.000 1.020 1.000 1.020 800 +0.05(+5.15%)
Jan 11, 2006 0.9400 0.9700 0.9400 0.9700 1,300 +0.04(+4.30%)
Jan 10, 2006 0.9427 0.9427 0.9300 0.9300 1,000 -0.04(-4.12%)
Jan 09, 2006 0.9500 0.9700 0.8800 0.9700 5,738 -0.01(-1.02%)
Jan 06, 2006 1.120 1.120 0.9300 0.9800 9,983 +0.04(+4.26%)
Jan 05, 2006 0.9127 0.9600 0.9127 0.9400 2,490 +0.04(+4.44%)
Jan 04, 2006 0.9300 0.9500 0.9000 0.9000 900 -0.03(-3.23%)
Jan 03, 2006 1.080 1.080 0.9200 0.9300 3,200 +0.03(+3.22%)
Dec 30, 2005 1.020 1.050 0.9000 0.9010 15,604 +0.00(+0.11%)
Dec 29, 2005 0.9000 0.9400 0.9000 0.9000 10,595 -0.01(-1.10%)
Dec 28, 2005 1.040 1.040 0.9000 0.9100 4,000 -0.09(-9.00%)
Dec 27, 2005 1.000 1.040 1.000 1.000 2,500 +0.02(+2.04%)
Dec 23, 2005 0.9300 0.9800 0.9000 0.9800 7,050 -0.04(-3.92%)
Dec 22, 2005 0.9100 1.020 0.9000 1.020 10,460 +0.09(+9.68%)
Dec 21, 2005 0.9300 0.9400 0.9100 0.9300 1,900 -0.04(-4.12%)
Dec 20, 2005 1.010 1.010 0.9000 0.9700 26,050 +0.04(+4.30%)
Dec 19, 2005 0.9000 0.9760 0.8900 0.9300 23,247 -0.07(-7.00%)
Dec 16, 2005 1.001 1.001 1.000 1.000 600 -0.01(-0.99%)
Dec 15, 2005 1.020 1.020 0.9100 1.010 23,550 -0.06(-5.61%)
Dec 14, 2005 1.070 1.090 1.010 1.070 7,000 -0.05(-4.46%)
Dec 13, 2005 1.190 1.190 1.080 1.120 3,900 -0.02(-1.75%)
Dec 12, 2005 1.190 1.190 1.060 1.140 3,500 -0.02(-1.72%)
Dec 09, 2005 1.120 1.230 1.070 1.160 35,209 -0.06(-4.92%)
Dec 08, 2005 1.150 1.230 1.110 1.220 2,000 +0.00(+0.00%)
Dec 07, 2005 1.280 1.280 1.100 1.220 4,900 +0.07(+6.09%)
Dec 06, 2005 1.180 1.200 1.140 1.150 16,657 -0.03(-2.54%)
Dec 05, 2005 1.390 1.390 1.180 1.180 5,195 +0.01(+0.85%)
Dec 02, 2005 1.290 1.290 1.170 1.170 7,100 -0.12(-9.30%)
Dec 01, 2005 1.290 1.360 1.190 1.290 31,716 +0.14(+12.17%)
Nov 30, 2005 1.153 1.170 1.100 1.150 6,750 -0.12(-9.27%)
Nov 29, 2005 1.210 1.268 1.100 1.268 6,300 +0.04(+3.05%)
Nov 28, 2005 1.300 1.300 1.230 1.230 1,300 -0.07(-5.38%)
Nov 25, 2005 1.280 1.300 1.270 1.300 3,000 +0.07(+5.69%)
Nov 23, 2005 1.170 1.310 1.140 1.230 15,988 +0.15(+13.89%)
Nov 22, 2005 1.310 1.310 1.078 1.080 20,650 -0.24(-18.18%)
Nov 21, 2005 1.160 1.610 1.160 1.320 20,598 +0.07(+5.60%)
Nov 18, 2005 1.160 1.300 1.010 1.250 32,571 -0.05(-3.85%)
Nov 17, 2005 1.181 1.360 1.160 1.300 4,600 -0.02(-1.52%)
Nov 16, 2005 1.390 1.460 1.160 1.320 10,163 +0.17(+14.78%)
Nov 15, 2005 1.260 1.490 1.140 1.150 11,955 +0.06(+5.50%)
Nov 14, 2005 1.250 1.259 1.010 1.090 21,000 -0.04(-3.54%)
Nov 11, 2005 1.340 1.340 1.040 1.130 3,317 +0.00(+0.00%)
Nov 10, 2005 1.110 1.130 1.010 1.130 11,700 +0.03(+2.73%)
Nov 09, 2005 1.050 1.121 0.9300 1.100 30,615 -0.02(-1.79%)
Nov 08, 2005 1.290 1.390 1.010 1.120 38,759 -0.29(-20.57%)
Nov 07, 2005 1.480 1.500 1.310 1.410 4,700 +0.02(+1.44%)
Nov 04, 2005 1.370 1.620 1.350 1.390 2,368 +0.06(+4.51%)
Nov 03, 2005 1.640 1.640 1.330 1.330 13,362 -0.12(-8.28%)
Nov 02, 2005 1.730 1.730 1.450 1.450 11,601 -0.03(-2.03%)
Nov 01, 2005 1.530 1.530 1.440 1.480 2,538 -0.06(-3.90%)
Oct 31, 2005 1.650 1.650 1.530 1.540 7,959 +0.06(+4.05%)
Oct 28, 2005 1.420 1.481 1.410 1.480 2,584 +0.02(+1.37%)
Oct 27, 2005 1.500 1.600 1.300 1.460 4,302 -0.20(-12.05%)
Oct 26, 2005 1.450 1.660 1.380 1.660 14,820 +0.18(+12.16%)
Oct 25, 2005 1.480 1.480 1.480 1.480 1,500 -0.02(-1.33%)
Oct 24, 2005 1.500 1.500 1.460 1.500 3,100 -0.03(-1.96%)
Oct 21, 2005 1.600 1.600 1.530 1.530 2,695 -0.07(-4.38%)
Oct 20, 2005 1.750 1.750 1.600 1.600 3,700 +0.10(+6.67%)
Oct 19, 2005 1.800 1.800 1.400 1.500 8,200 +0.12(+8.70%)
Oct 18, 2005 1.400 1.450 1.350 1.380 22,402 -0.13(-8.37%)
Oct 17, 2005 1.530 1.530 1.470 1.506 4,800 +0.05(+3.15%)
Oct 14, 2005 1.520 1.560 1.450 1.460 17,050 -0.13(-8.18%)
Oct 13, 2005 1.700 1.700 1.590 1.590 4,285 -0.04(-2.45%)
Oct 12, 2005 1.630 1.630 1.630 1.630 600 +0.00(+0.00%)
Oct 11, 2005 1.570 1.630 1.480 1.630 12,359 -0.17(-9.39%)
Oct 10, 2005 1.580 1.799 1.580 1.799 7,590 +0.22(+13.86%)
Oct 07, 2005 1.550 1.580 1.550 1.580 5,800 +0.00(+0.00%)
Oct 06, 2005 1.500 1.580 1.500 1.580 2,680 -0.01(-0.63%)
Oct 05, 2005 1.600 1.600 1.590 1.590 3,395 +0.11(+7.61%)
Oct 04, 2005 1.450 1.610 1.450 1.478 25,625 +0.08(+5.54%)
Oct 03, 2005 1.610 1.650 1.380 1.400 19,508 -0.25(-15.15%)
Sep 30, 2005 1.690 1.790 1.550 1.650 11,335 -0.05(-2.94%)
Sep 29, 2005 1.750 1.770 1.650 1.700 23,650 -0.05(-2.86%)
Sep 28, 2005 1.830 1.830 1.750 1.750 8,200 -0.05(-2.78%)
Sep 27, 2005 2.010 2.010 1.780 1.800 8,350 -0.01(-0.55%)
Sep 26, 2005 1.880 1.880 1.760 1.810 3,700 -0.07(-3.72%)
Sep 23, 2005 1.880 1.910 1.880 1.880 2,300 -0.06(-3.09%)
Sep 22, 2005 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 21, 2005 1.920 1.940 1.900 1.940 3,704 +0.00(+0.00%)
Sep 20, 2005 2.040 2.040 1.920 1.940 7,100 +0.02(+1.04%)
Sep 19, 2005 2.010 2.010 1.920 1.920 2,475 -0.09(-4.48%)
Sep 16, 2005 2.010 2.010 2.010 2.010 100 +0.08(+4.15%)
Sep 15, 2005 2.020 2.020 1.930 1.930 2,300 +0.01(+0.52%)
Sep 14, 2005 1.970 1.980 1.900 1.920 5,200 -0.03(-1.54%)
Sep 13, 2005 2.050 2.050 1.900 1.950 12,225 +0.12(+6.56%)
Sep 12, 2005 1.850 1.850 1.830 1.830 3,800 +0.03(+1.39%)
Sep 09, 2005 1.950 1.950 1.800 1.805 6,945 +0.06(+3.74%)
Sep 08, 2005 1.840 1.854 1.740 1.740 6,800 -0.09(-4.92%)
Sep 07, 2005 2.040 2.040 1.720 1.830 11,100 -0.05(-2.66%)
Sep 06, 2005 1.880 1.900 1.860 1.880 5,300 -0.05(-2.64%)
Sep 02, 2005 1.900 1.931 1.850 1.931 5,300 +0.03(+1.63%)
Sep 01, 2005 1.900 2.050 1.900 1.900 4,700 -0.01(-0.52%)
Aug 31, 2005 2.150 2.150 1.910 1.910 4,523 -0.09(-4.69%)
Aug 30, 2005 2.000 2.010 1.840 2.004 18,103 +0.19(+10.72%)
Aug 29, 2005 1.910 2.000 1.680 1.810 16,392 -0.04(-2.16%)
Aug 26, 2005 1.950 1.950 1.710 1.850 9,910 +0.04(+2.20%)
Aug 25, 2005 1.900 1.900 1.800 1.810 4,850 -0.08(-4.23%)
Aug 24, 2005 1.990 1.990 1.840 1.890 11,628 -0.07(-3.57%)
Aug 23, 2005 1.960 1.960 1.770 1.960 15,523 +0.03(+1.55%)
Aug 22, 2005 1.850 2.040 1.810 1.930 85,529 +0.25(+14.88%)
Aug 19, 2005 1.820 1.830 1.680 1.680 10,999 -0.12(-6.67%)
Aug 18, 2005 1.700 1.820 1.700 1.800 16,875 +0.05(+2.97%)
Aug 17, 2005 1.700 1.748 1.700 1.748 9,748 -0.08(-4.48%)
Aug 16, 2005 1.890 1.890 1.680 1.830 20,182 -0.02(-1.08%)
Aug 15, 2005 1.740 1.850 1.561 1.850 48,740 +0.18(+10.78%)
Aug 12, 2005 1.580 1.670 1.500 1.670 37,534 +0.09(+5.70%)
Aug 11, 2005 1.680 1.710 1.570 1.580 41,205 -0.16(-9.20%)
Aug 10, 2005 1.850 2.012 1.610 1.740 103,329 -0.08(-4.40%)
Aug 09, 2005 2.500 2.610 1.780 1.820 219,468 -1.07(-37.02%)
Aug 08, 2005 2.400 2.890 2.350 2.890 103,600 +0.49(+20.42%)
Aug 05, 2005 2.400 2.400 2.250 2.400 40,650 +0.15(+6.67%)
Aug 04, 2005 2.200 2.250 2.190 2.250 26,035 +0.04(+1.63%)
Aug 03, 2005 2.240 2.270 2.214 2.214 12,851 -0.03(-1.16%)
Aug 02, 2005 2.160 2.250 2.150 2.240 16,633 +0.01(+0.45%)
Aug 01, 2005 2.310 2.310 2.150 2.230 9,153 -0.01(-0.45%)
Jul 29, 2005 2.200 2.250 2.170 2.240 28,000 +0.04(+1.82%)
Jul 28, 2005 2.150 2.250 2.120 2.200 37,349 +0.06(+2.80%)
Jul 27, 2005 2.060 2.150 2.060 2.140 3,400 +0.07(+3.38%)
Jul 26, 2005 2.060 2.100 2.060 2.070 1,645 -0.03(-1.43%)
Jul 25, 2005 2.140 2.140 2.100 2.100 2,350 -0.04(-1.87%)
Jul 22, 2005 2.120 2.140 2.050 2.140 6,100 +0.10(+4.90%)
Jul 21, 2005 2.080 2.090 2.040 2.040 5,000 +0.00(+0.00%)
Jul 20, 2005 2.040 2.130 2.030 2.040 8,697 -0.02(-0.97%)
Jul 19, 2005 2.150 2.150 2.060 2.060 8,992 -0.09(-4.19%)
Jul 18, 2005 2.150 2.150 2.040 2.150 25,835 +0.02(+1.13%)
Jul 15, 2005 2.150 2.170 2.126 2.126 24,756 +0.03(+1.24%)
Jul 14, 2005 2.110 2.140 2.100 2.100 13,959 -0.03(-1.41%)
Jul 13, 2005 2.150 2.220 2.100 2.130 41,661 +0.03(+1.43%)
Jul 12, 2005 2.120 2.120 2.100 2.100 4,590 +0.00(+0.00%)
Jul 11, 2005 2.150 2.150 2.100 2.100 12,612 +0.00(+0.00%)
Jul 08, 2005 2.140 2.150 2.100 2.100 15,800 -0.02(-0.94%)
Jul 07, 2005 2.140 2.160 2.120 2.120 1,600 -0.02(-0.93%)
Jul 06, 2005 2.200 2.200 2.100 2.140 28,982 +0.04(+1.90%)
Jul 05, 2005 2.150 2.150 2.100 2.100 9,200 -0.01(-0.47%)
Jul 01, 2005 2.120 2.150 2.110 2.110 5,700 -0.04(-1.86%)
Jun 30, 2005 2.150 2.150 2.150 2.150 4,900 +0.04(+1.90%)
Jun 29, 2005 2.140 2.140 2.110 2.110 3,670 +0.01(+0.48%)
Jun 28, 2005 2.150 2.150 2.100 2.100 13,301 -0.06(-2.78%)
Jun 27, 2005 2.130 2.160 2.130 2.160 6,775 +0.06(+2.86%)
Jun 24, 2005 2.150 2.150 2.100 2.100 12,061 -0.05(-2.33%)
Jun 23, 2005 2.100 2.150 2.100 2.150 20,520 +0.02(+0.94%)
Jun 22, 2005 2.150 2.150 2.120 2.130 9,509 +0.02(+0.95%)
Jun 21, 2005 2.190 2.190 2.110 2.110 16,341 -0.03(-1.40%)
Jun 20, 2005 2.190 2.190 2.120 2.140 4,750 +0.01(+0.38%)
Jun 17, 2005 2.140 2.140 2.130 2.132 5,820 -0.01(-0.37%)
Jun 16, 2005 2.150 2.150 2.120 2.140 8,052 -0.01(-0.47%)
Jun 15, 2005 2.170 2.180 2.100 2.150 11,830 +0.02(+0.94%)
Jun 14, 2005 2.150 2.170 2.130 2.130 23,695 +0.00(+0.00%)
Jun 13, 2005 2.150 2.150 2.120 2.130 9,860 +0.04(+1.91%)
Jun 10, 2005 2.120 2.120 2.050 2.090 8,000 -0.03(-1.42%)
Jun 09, 2005 2.070 2.150 2.030 2.120 96,988 +0.05(+2.42%)
Jun 08, 2005 2.290 2.290 2.070 2.070 60,256 -0.15(-6.76%)
Jun 07, 2005 2.250 2.260 2.210 2.220 16,639 +0.01(+0.45%)
Jun 06, 2005 2.300 2.300 2.200 2.210 19,013 -0.04(-1.78%)
Jun 03, 2005 2.250 2.280 2.200 2.250 24,600 +0.00(+0.00%)
Jun 02, 2005 2.420 2.420 2.220 2.250 10,661 +0.00(+0.00%)
Jun 01, 2005 2.170 2.270 2.100 2.250 53,975 +0.11(+5.14%)
May 31, 2005 2.090 2.150 2.080 2.140 17,255 +0.06(+2.88%)
May 27, 2005 2.150 2.150 2.080 2.080 33,448 -0.06(-2.80%)
May 26, 2005 2.100 2.150 2.100 2.140 15,151 +0.04(+1.90%)
May 25, 2005 2.170 2.190 2.100 2.100 131,472 -0.07(-3.23%)
May 24, 2005 2.160 2.170 2.070 2.170 25,600 +0.08(+3.83%)
May 23, 2005 2.250 2.280 2.080 2.090 89,834 -0.09(-4.13%)
May 20, 2005 2.300 2.300 1.930 2.180 49,081 +0.09(+4.31%)
May 19, 2005 2.480 2.480 1.990 2.090 50,972 +0.07(+3.47%)
May 18, 2005 2.000 2.210 1.960 2.020 74,700 +0.09(+4.88%)
May 17, 2005 1.950 2.000 1.900 1.926 58,565 -0.00(-0.21%)
May 16, 2005 1.850 1.960 1.810 1.930 101,453 +0.21(+12.21%)
May 13, 2005 1.800 1.800 1.700 1.720 9,811 -0.03(-1.71%)
May 12, 2005 1.680 1.750 1.680 1.750 9,200 +0.07(+4.17%)
May 11, 2005 1.610 1.680 1.610 1.680 16,368 +0.08(+5.00%)
May 10, 2005 1.600 1.670 1.550 1.600 13,350 +0.03(+1.91%)
May 09, 2005 1.680 1.680 1.556 1.570 15,020 -0.02(-1.26%)
May 06, 2005 1.590 1.620 1.510 1.590 16,220 -0.01(-0.63%)
May 05, 2005 1.540 1.720 1.500 1.600 289,882 +0.30(+23.08%)
May 04, 2005 1.400 1.400 1.290 1.300 5,760 -0.10(-7.14%)
May 03, 2005 1.400 1.400 1.390 1.400 2,800 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.