Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.71 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 29, 2003 0.7600 0.7700 0.7100 0.7100 13,000 -0.08(-10.13%)
Apr 28, 2003 0.7300 0.8500 0.7300 0.7900 5,800 +0.09(+12.86%)
Apr 25, 2003 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Apr 24, 2003 0.7400 0.7400 0.7400 0.7400 5,400 +0.12(+19.35%)
Apr 23, 2003 0.6100 0.7400 0.6100 0.6200 3,500 +0.01(+1.64%)
Apr 22, 2003 0.6500 0.6500 0.6100 0.6100 3,000 -0.09(-12.86%)
Apr 21, 2003 0.6500 0.7000 0.6500 0.7000 500 +0.00(+0.00%)
Apr 17, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 16, 2003 0.6600 0.7000 0.6600 0.7000 200 -0.09(-11.39%)
Apr 15, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 14, 2003 0.7900 0.7900 0.7900 0.7900 3,800 +0.07(+9.72%)
Apr 11, 2003 0.7200 0.7200 0.7200 0.7200 2,400 +0.06(+9.09%)
Apr 10, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2003 0.6600 0.6600 0.6600 0.6600 600 -0.12(-15.38%)
Apr 08, 2003 0.7500 0.7800 0.7500 0.7800 2,100 +0.08(+11.43%)
Apr 07, 2003 0.6500 0.7700 0.5500 0.7000 7,800 +0.05(+7.69%)
Apr 04, 2003 0.6000 0.6500 0.6000 0.6500 500 +0.05(+8.33%)
Apr 03, 2003 0.6000 0.6100 0.6000 0.6000 15,600 -0.07(-10.45%)
Mar 31, 2003 0.6700 0.6700 0.6700 0.6700 300 -0.03(-4.29%)
Mar 28, 2003 0.6700 0.7000 0.6700 0.7000 24,000 -0.02(-2.78%)
Mar 27, 2003 0.8000 0.8000 0.6600 0.7200 23,000 +0.05(+7.46%)
Mar 26, 2003 0.7100 0.7100 0.6700 0.6700 13,100 -0.08(-10.67%)
Mar 25, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2003 0.7550 0.7550 0.7500 0.7500 300 -0.02(-2.60%)
Mar 20, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 19, 2003 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Mar 18, 2003 0.7900 0.7900 0.7700 0.7700 5,100 +0.07(+10.00%)
Mar 17, 2003 0.7200 0.7200 0.7000 0.7000 1,600 -0.19(-21.35%)
Mar 14, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 13, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 12, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 11, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 07, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 06, 2003 0.8200 0.8900 0.8200 0.8900 1,300 +0.07(+8.54%)
Mar 05, 2003 0.8200 0.8300 0.8200 0.8200 1,800 +0.03(+3.80%)
Mar 04, 2003 0.7900 0.7900 0.7900 0.7900 900 +0.00(+0.00%)
Mar 03, 2003 0.7200 0.7900 0.7200 0.7900 1,500 +0.02(+2.60%)
Feb 28, 2003 0.7700 0.7700 0.7700 0.7700 100 -0.05(-6.10%)
Feb 27, 2003 0.8200 0.8200 0.8200 0.8200 1,100 +0.02(+2.50%)
Feb 26, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 25, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 21, 2003 0.8300 0.8300 0.7000 0.8000 1,400 +0.10(+14.29%)
Feb 20, 2003 0.7800 0.7800 0.7000 0.7000 1,000 -0.10(-12.50%)
Feb 19, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.01(+1.27%)
Feb 18, 2003 0.9000 0.9000 0.7900 0.7900 1,800 -0.10(-11.24%)
Feb 14, 2003 0.8900 0.9000 0.8900 0.8900 1,800 +0.06(+7.23%)
Feb 11, 2003 0.8100 0.8300 0.8100 0.8300 700 -0.07(-7.78%)
Feb 10, 2003 0.8900 0.9000 0.8900 0.9000 1,200 +0.01(+1.12%)
Feb 07, 2003 0.9000 0.9000 0.8900 0.8900 1,300 +0.06(+7.23%)
Feb 06, 2003 0.8400 0.8400 0.5300 0.8300 5,500 -0.05(-5.68%)
Feb 05, 2003 0.9000 0.9000 0.8800 0.8800 1,500 +0.01(+1.15%)
Feb 04, 2003 0.9000 0.9900 0.8700 0.8700 1,900 +0.05(+6.10%)
Feb 03, 2003 1.000 1.000 0.8200 0.8200 5,100 -0.10(-10.87%)
Jan 31, 2003 0.9200 0.9200 0.9200 0.9200 1,000 -0.09(-8.91%)
Jan 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 29, 2003 1.010 1.010 1.010 1.010 200 +0.07(+7.45%)
Jan 28, 2003 0.9900 0.9900 0.9400 0.9400 1,600 -0.06(-6.00%)
Jan 27, 2003 1.010 1.050 1.000 1.000 5,800 -0.01(-0.99%)
Jan 24, 2003 1.020 1.020 1.010 1.010 1,000 -0.06(-5.61%)
Jan 23, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 22, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 21, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 17, 2003 1.070 1.070 1.070 1.070 100 +0.07(+6.89%)
Jan 16, 2003 1.001 1.001 1.001 1.001 200 +0.00(+0.10%)
Jan 15, 2003 1.020 1.020 1.000 1.000 1,900 +0.00(+0.00%)
Jan 14, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jan 10, 2003 1.010 1.010 1.000 1.000 1,400 +0.00(+0.00%)
Jan 09, 2003 1.060 1.070 0.9800 1.000 5,900 -0.06(-5.66%)
Jan 08, 2003 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Jan 07, 2003 1.050 1.060 1.050 1.050 1,600 +0.00(+0.00%)
Jan 06, 2003 1.130 1.130 1.050 1.050 2,600 +0.03(+2.94%)
Jan 03, 2003 1.020 1.020 1.020 1.020 200 +0.02(+2.00%)
Jan 02, 2003 0.9900 1.000 0.9900 1.000 3,700 +0.00(+0.00%)
Dec 31, 2002 1.000 1.000 0.8300 1.000 1,500 -0.01(-0.99%)
Dec 30, 2002 1.190 1.190 1.010 1.010 2,100 +0.01(+1.00%)
Dec 27, 2002 1.000 1.170 1.000 1.000 3,400 +0.03(+3.09%)
Dec 26, 2002 1.220 1.220 0.9100 0.9700 24,400 -0.27(-21.77%)
Dec 24, 2002 1.170 1.400 1.100 1.240 23,200 +0.16(+14.71%)
Dec 23, 2002 0.9300 1.100 0.9300 1.081 36,000 +0.14(+15.00%)
Dec 20, 2002 0.9300 0.9500 0.9300 0.9400 6,000 +0.01(+1.08%)
Dec 19, 2002 0.9900 0.9900 0.8000 0.9300 10,800 +0.01(+1.09%)
Dec 18, 2002 1.050 1.060 0.9200 0.9200 10,600 -0.07(-7.16%)
Dec 17, 2002 1.190 1.190 0.8900 0.9910 47,200 +0.19(+23.87%)
Dec 16, 2002 0.4900 2.480 0.4900 0.8000 140,800 +0.35(+77.78%)
Dec 12, 2002 0.4500 0.4500 0.4500 0.4500 200 +0.05(+12.50%)
Dec 11, 2002 0.4000 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Dec 10, 2002 0.4500 0.4500 0.4000 0.4100 4,000 -0.04(-8.89%)
Dec 09, 2002 0.4900 0.4900 0.4500 0.4500 1,600 -0.03(-7.22%)
Dec 06, 2002 0.4850 0.4850 0.4850 0.4850 100 -0.03(-4.90%)
Dec 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 04, 2002 0.4700 0.5500 0.4300 0.5100 2,500 -0.09(-15.00%)
Dec 03, 2002 0.5100 0.6000 0.5100 0.6000 4,000 +0.08(+15.38%)
Dec 02, 2002 0.4400 0.5200 0.4400 0.5200 12,800 +0.07(+15.56%)
Nov 26, 2002 0.4800 0.4860 0.4500 0.4500 700 -0.05(-10.00%)
Nov 25, 2002 0.4800 0.5000 0.4800 0.5000 300 +0.00(+0.00%)
Nov 22, 2002 0.4800 0.5000 0.4800 0.5000 3,500 +0.02(+4.17%)
Nov 21, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 20, 2002 0.5400 0.5500 0.4800 0.4800 2,400 +0.05(+11.63%)
Nov 19, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 18, 2002 0.5010 0.5010 0.4300 0.4300 6,500 -0.08(-15.69%)
Nov 15, 2002 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Nov 14, 2002 0.4400 0.5100 0.4390 0.5100 4,900 -0.06(-10.53%)
Nov 11, 2002 0.5700 0.5700 0.5700 0.5700 800 +0.11(+23.91%)
Nov 08, 2002 0.5100 0.5100 0.4200 0.4600 2,200 -0.09(-16.36%)
Nov 07, 2002 0.6200 0.6800 0.5500 0.5500 25,100 -0.08(-12.28%)
Nov 06, 2002 0.6710 0.6710 0.6000 0.6270 6,100 -0.06(-9.13%)
Nov 05, 2002 0.6900 0.6900 0.6800 0.6900 1,300 +0.09(+15.58%)
Nov 04, 2002 0.6000 0.6000 0.5970 0.5970 5,500 +0.02(+2.93%)
Nov 01, 2002 0.5800 0.5800 0.5800 0.5800 400 +0.01(+1.75%)
Oct 31, 2002 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 30, 2002 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 29, 2002 0.6500 0.6500 0.5500 0.5700 2,100 -0.08(-12.31%)
Oct 28, 2002 0.6500 0.6540 0.6500 0.6500 6,100 +0.01(+1.56%)
Oct 25, 2002 0.6400 0.6400 0.6400 0.6400 700 -0.05(-7.25%)
Oct 24, 2002 0.6500 0.7500 0.6400 0.6900 7,600 +0.05(+7.81%)
Oct 23, 2002 0.6290 0.6600 0.5500 0.6400 13,700 +0.09(+16.36%)
Oct 22, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 21, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 18, 2002 0.5500 0.5600 0.5300 0.5500 7,100 -0.10(-15.38%)
Oct 17, 2002 0.6500 0.6600 0.6500 0.6500 3,500 +0.12(+22.64%)
Oct 16, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 15, 2002 0.5300 0.5300 0.5300 0.5300 700 +0.02(+3.92%)
Oct 14, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 11, 2002 0.5090 0.5100 0.5090 0.5100 700 +0.05(+10.87%)
Oct 10, 2002 0.4600 0.4600 0.4600 0.4600 200 -0.04(-8.00%)
Oct 09, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2002 0.5000 0.5000 0.4500 0.5000 6,100 +0.09(+21.95%)
Oct 07, 2002 0.4100 0.4100 0.4100 0.4100 800 -0.36(-46.75%)
Oct 03, 2002 0.5500 0.5500 0.5100 0.7700 1,900 +0.12(+18.46%)
Sep 30, 2002 0.7400 0.7400 0.6500 0.6500 1,100 -0.01(-1.52%)
Sep 27, 2002 0.8600 0.9000 0.6400 0.6600 2,100 -0.17(-20.48%)
Sep 26, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 25, 2002 0.8300 0.8300 0.8300 0.8300 800 +0.13(+18.57%)
Sep 24, 2002 0.6500 0.7100 0.6500 0.7000 3,800 -0.16(-18.60%)
Sep 23, 2002 0.8600 0.8600 0.8600 0.8600 40,000 +0.21(+32.31%)
Sep 20, 2002 0.6900 0.7932 0.6500 0.6500 3,000 -0.04(-5.80%)
Sep 19, 2002 0.8550 0.8550 0.4300 0.6900 9,400 +0.00(+0.00%)
Sep 18, 2002 0.8550 0.8550 0.4300 0.6900 9,400 -0.12(-14.81%)
Sep 17, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 16, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 13, 2002 0.8100 0.8100 0.8100 0.8100 500 -0.04(-4.82%)
Sep 12, 2002 0.8510 0.8510 0.8510 0.8510 0 +0.00(+0.00%)
Sep 11, 2002 0.8510 0.8510 0.8510 0.8510 300 +0.05(+6.37%)
Sep 10, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 09, 2002 0.9000 0.9400 0.8000 0.8000 4,000 +0.01(+1.27%)
Sep 06, 2002 0.8600 0.8600 0.7900 0.7900 1,600 -0.21(-21.00%)
Sep 05, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 04, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2002 1.000 1.000 1.000 1.000 800 +0.03(+3.09%)
Aug 29, 2002 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 28, 2002 0.9700 0.9700 0.9700 0.9700 100 -0.00(-0.10%)
Aug 27, 2002 0.9710 0.9710 0.9710 0.9710 100 -0.11(-10.51%)
Aug 26, 2002 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Aug 23, 2002 1.080 1.085 1.080 1.085 25,600 +0.17(+19.10%)
Aug 22, 2002 0.9600 0.9600 0.9110 0.9110 900 +0.06(+7.18%)
Aug 20, 2002 0.8550 0.8550 0.8500 0.8500 300 -0.07(-7.61%)
Aug 16, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 15, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 14, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 13, 2002 0.9200 0.9200 0.9200 0.9200 100 +0.05(+5.75%)
Aug 12, 2002 0.8800 0.9100 0.8500 0.8700 6,500 +0.02(+2.35%)
Aug 07, 2002 0.9000 0.9000 0.8500 0.8500 6,700 -0.11(-11.46%)
Aug 06, 2002 0.9000 0.9600 0.9000 0.9600 2,300 +0.06(+6.67%)
Aug 05, 2002 0.9500 0.9500 0.9000 0.9000 2,700 -0.10(-10.00%)
Aug 01, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 31, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 30, 2002 1.000 1.000 1.000 1.000 1,100 +0.15(+17.65%)
Jul 29, 2002 0.8500 0.8500 0.8500 0.8500 200 -0.15(-15.00%)
Jul 26, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 24, 2002 1.010 1.010 0.9800 1.000 3,600 +0.00(+0.00%)
Jul 23, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 22, 2002 1.050 1.050 1.000 1.000 4,600 -0.10(-9.09%)
Jul 19, 2002 1.250 1.250 1.100 1.100 3,500 -0.10(-8.33%)
Jul 17, 2002 1.000 1.204 1.000 1.200 4,200 +0.05(+4.35%)
Jul 10, 2002 1.200 1.200 1.150 1.150 2,100 -0.06(-4.96%)
Jul 09, 2002 1.230 1.230 1.210 1.210 3,000 -0.02(-1.63%)
Jul 08, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 05, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 04, 2002 1.350 1.350 1.230 1.230 1,900 +0.00(+0.00%)
Jul 03, 2002 1.350 1.350 1.230 1.230 1,900 -0.12(-8.89%)
Jul 02, 2002 1.310 1.616 1.310 1.350 6,600 -0.04(-2.88%)
Jul 01, 2002 1.390 1.399 1.390 1.390 1,000 +0.08(+6.19%)
Jun 28, 2002 1.300 1.309 1.300 1.309 2,100 +0.05(+3.89%)
Jun 27, 2002 1.260 1.260 1.260 1.260 3,000 +0.10(+8.62%)
Jun 26, 2002 1.160 1.160 1.160 1.160 400 +0.01(+0.87%)
Jun 25, 2002 1.150 1.150 1.150 1.150 600 -0.05(-4.17%)
Jun 21, 2002 1.200 1.200 1.200 1.200 2,800 +0.06(+5.26%)
Jun 20, 2002 1.050 1.140 1.000 1.140 12,300 +0.14(+14.00%)
Jun 19, 2002 1.140 1.140 1.000 1.000 5,800 -0.14(-12.28%)
Jun 18, 2002 1.150 1.150 1.140 1.140 1,500 +0.04(+3.64%)
Jun 17, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 14, 2002 1.200 1.200 1.100 1.100 1,700 -0.15(-12.00%)
Jun 12, 2002 1.250 1.250 1.250 1.250 500 -0.10(-7.41%)
Jun 11, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 10, 2002 1.320 1.360 1.150 1.350 8,500 +0.02(+1.50%)
Jun 07, 2002 1.340 1.350 1.100 1.330 19,700 +0.18(+15.65%)
Jun 06, 2002 1.120 1.240 1.120 1.150 6,400 +0.06(+5.50%)
Jun 05, 2002 1.180 1.180 0.9000 1.090 11,700 +0.02(+1.87%)
May 31, 2002 1.110 1.150 1.050 1.070 3,700 -0.03(-2.73%)
May 28, 2002 1.200 1.200 1.100 1.100 300 -0.10(-8.71%)
May 27, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
May 24, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
May 23, 2002 1.210 1.210 1.205 1.205 1,300 -0.07(-5.86%)
May 22, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 21, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 20, 2002 1.280 1.280 1.280 1.280 600 +0.07(+5.79%)
May 17, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 16, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 15, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 14, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 13, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 10, 2002 1.260 1.260 1.160 1.210 700 -0.09(-6.92%)
May 09, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 08, 2002 1.261 1.300 1.261 1.300 300 +0.00(+0.00%)
May 07, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 06, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2002 1.290 1.300 1.290 1.300 2,500 +0.03(+2.36%)
May 02, 2002 1.345 1.350 1.270 1.270 4,000 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.