Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.240 7.420 7.090 7.090 36,400 -0.04(-0.56%)
Apr 29, 2003 6.900 7.930 6.800 7.130 84,100 +0.33(+4.85%)
Apr 28, 2003 6.520 6.900 6.400 6.800 56,200 +0.45(+7.09%)
Apr 25, 2003 6.500 6.600 6.350 6.350 57,800 -0.16(-2.46%)
Apr 24, 2003 6.390 6.600 6.270 6.510 28,000 +0.09(+1.40%)
Apr 23, 2003 6.470 6.510 6.170 6.420 35,900 -0.08(-1.23%)
Apr 22, 2003 6.160 6.550 6.050 6.500 64,400 +0.26(+4.17%)
Apr 21, 2003 6.400 6.630 6.150 6.240 50,100 -0.26(-4.00%)
Apr 17, 2003 6.680 6.700 6.350 6.500 21,500 -0.03(-0.46%)
Apr 16, 2003 5.840 6.710 5.840 6.530 27,700 +0.34(+5.49%)
Apr 15, 2003 6.320 6.480 6.080 6.190 15,300 +0.01(+0.16%)
Apr 14, 2003 6.290 6.380 6.130 6.180 23,300 -0.15(-2.37%)
Apr 11, 2003 6.910 6.910 5.820 6.330 76,800 -0.60(-8.66%)
Apr 10, 2003 6.800 6.970 6.760 6.930 13,000 +0.13(+1.91%)
Apr 09, 2003 6.760 6.930 6.760 6.800 13,300 -0.08(-1.16%)
Apr 08, 2003 6.950 7.050 6.730 6.880 22,500 -0.07(-1.01%)
Apr 07, 2003 7.500 7.500 6.950 6.950 32,300 -0.29(-4.01%)
Apr 04, 2003 7.190 7.450 7.190 7.240 23,200 +0.06(+0.84%)
Apr 03, 2003 7.430 7.430 7.110 7.180 12,300 -0.07(-0.97%)
Apr 02, 2003 6.830 7.900 6.830 7.250 56,000 +0.48(+7.09%)
Apr 01, 2003 7.080 7.270 6.510 6.770 56,400 -0.43(-5.97%)
Mar 31, 2003 7.850 7.850 6.920 7.200 61,959 -0.55(-7.10%)
Mar 28, 2003 7.500 7.970 7.500 7.750 61,600 +0.29(+3.89%)
Mar 27, 2003 6.520 7.990 6.260 7.460 106,300 +0.99(+15.30%)
Mar 26, 2003 6.100 6.640 5.941 6.470 73,250 +0.45(+7.48%)
Mar 25, 2003 5.990 6.040 5.760 6.020 1,970,000 +0.46(+8.27%)
Mar 24, 2003 5.880 5.910 5.560 5.560 18,566 -0.39(-6.55%)
Mar 21, 2003 6.210 6.260 5.900 5.950 51,300 +0.11(+1.88%)
Mar 20, 2003 5.610 6.180 5.610 5.840 47,907 +0.18(+3.18%)
Mar 19, 2003 5.730 5.870 5.600 5.660 30,400 +0.16(+2.91%)
Mar 18, 2003 5.310 6.190 5.310 5.500 63,223 +0.19(+3.58%)
Mar 17, 2003 4.790 5.520 4.700 5.310 59,955 +0.55(+11.55%)
Mar 14, 2003 4.800 4.870 4.700 4.760 40,300 -0.03(-0.63%)
Mar 13, 2003 4.580 4.800 4.440 4.790 55,200 +0.24(+5.27%)
Mar 12, 2003 4.530 4.850 4.400 4.550 71,400 -0.20(-4.23%)
Mar 11, 2003 4.940 4.970 4.280 4.751 70,800 -0.18(-3.63%)
Mar 10, 2003 5.350 5.350 4.860 4.930 63,400 -0.46(-8.53%)
Mar 07, 2003 5.360 5.630 5.360 5.390 52,700 -0.04(-0.74%)
Mar 06, 2003 5.900 5.980 5.250 5.430 54,900 -0.47(-7.97%)
Mar 05, 2003 5.350 6.160 5.260 5.900 97,700 +0.39(+7.08%)
Mar 04, 2003 5.840 6.160 5.350 5.510 59,600 -0.52(-8.62%)
Mar 03, 2003 6.770 6.770 5.250 6.030 115,900 -0.67(-10.00%)
Feb 28, 2003 6.960 6.970 6.550 6.700 34,000 -0.09(-1.33%)
Feb 27, 2003 6.800 6.990 6.750 6.790 9,300 +0.03(+0.44%)
Feb 26, 2003 7.030 7.190 6.750 6.760 31,300 -0.28(-3.96%)
Feb 25, 2003 7.000 7.130 6.860 7.039 13,900 -0.01(-0.16%)
Feb 24, 2003 7.400 7.400 6.990 7.050 17,800 -0.20(-2.76%)
Feb 21, 2003 7.210 7.400 7.170 7.250 21,200 +0.09(+1.26%)
Feb 20, 2003 7.240 7.310 7.120 7.160 58,100 -0.06(-0.83%)
Feb 19, 2003 7.360 7.360 7.200 7.220 17,200 +0.03(+0.42%)
Feb 18, 2003 6.940 7.280 6.940 7.190 43,800 +0.29(+4.22%)
Feb 14, 2003 6.940 6.980 6.860 6.899 8,300 +0.06(+0.86%)
Feb 13, 2003 6.850 6.930 6.710 6.840 14,700 -0.01(-0.15%)
Feb 12, 2003 7.020 7.020 6.850 6.850 16,400 -0.14(-2.00%)
Feb 11, 2003 6.980 7.190 6.780 6.990 31,500 +0.00(+0.00%)
Feb 10, 2003 7.020 7.020 6.750 6.990 24,200 -0.03(-0.43%)
Feb 07, 2003 6.900 7.250 6.900 7.020 25,100 +0.07(+1.01%)
Feb 06, 2003 7.060 7.100 6.910 6.950 28,400 -0.11(-1.56%)
Feb 05, 2003 6.610 7.190 6.610 7.060 33,200 +0.46(+6.97%)
Feb 04, 2003 7.180 7.180 6.520 6.600 67,600 -0.52(-7.30%)
Feb 03, 2003 7.420 7.420 7.110 7.120 21,900 -0.22(-3.00%)
Jan 31, 2003 7.090 7.420 7.090 7.340 16,100 +0.22(+3.09%)
Jan 30, 2003 7.200 7.490 7.050 7.120 28,500 -0.08(-1.11%)
Jan 29, 2003 7.420 7.420 7.180 7.200 46,900 -0.30(-4.00%)
Jan 28, 2003 7.100 7.640 7.100 7.500 29,500 -0.04(-0.53%)
Jan 27, 2003 7.430 7.550 7.370 7.540 15,400 +0.14(+1.89%)
Jan 24, 2003 7.500 7.620 7.250 7.400 18,000 -0.06(-0.80%)
Jan 23, 2003 7.120 7.550 7.070 7.460 16,000 +0.19(+2.61%)
Jan 22, 2003 7.400 7.400 7.020 7.270 19,100 +0.01(+0.14%)
Jan 21, 2003 7.510 7.630 7.070 7.260 21,100 -0.30(-3.97%)
Jan 17, 2003 7.630 8.070 7.160 7.560 52,300 -0.16(-2.07%)
Jan 16, 2003 8.150 8.250 7.610 7.720 48,000 -0.38(-4.70%)
Jan 15, 2003 8.250 8.250 8.130 8.101 16,000 -0.24(-2.87%)
Jan 14, 2003 8.350 8.390 8.250 8.340 11,900 +0.08(+0.96%)
Jan 13, 2003 8.430 8.450 8.210 8.261 18,600 -0.34(-3.94%)
Jan 10, 2003 8.750 8.750 8.240 8.600 16,800 -0.02(-0.23%)
Jan 09, 2003 8.430 8.750 8.430 8.620 14,800 +0.22(+2.62%)
Jan 08, 2003 8.400 8.600 8.260 8.400 84,000 -0.21(-2.44%)
Jan 07, 2003 8.010 9.000 8.010 8.610 53,000 -0.79(-8.40%)
Jan 06, 2003 9.500 9.500 9.370 9.400 12,600 +0.25(+2.73%)
Jan 03, 2003 9.200 9.510 8.950 9.150 22,100 +0.01(+0.11%)
Jan 02, 2003 8.360 9.140 8.210 9.140 33,300 +0.80(+9.59%)
Dec 31, 2002 8.350 8.480 8.100 8.340 42,300 +0.02(+0.24%)
Dec 30, 2002 8.530 8.750 7.810 8.320 72,600 -0.71(-7.86%)
Dec 27, 2002 8.910 9.130 8.500 9.030 20,300 -0.10(-1.10%)
Dec 26, 2002 8.900 9.170 8.760 9.130 10,200 -0.08(-0.87%)
Dec 24, 2002 9.250 9.500 8.950 9.210 12,100 -0.04(-0.43%)
Dec 23, 2002 9.350 9.500 9.160 9.250 14,300 -0.07(-0.75%)
Dec 20, 2002 9.350 9.350 8.820 9.320 25,200 +0.12(+1.30%)
Dec 19, 2002 9.010 9.540 8.760 9.200 8,900 +0.04(+0.44%)
Dec 18, 2002 9.010 9.650 8.810 9.160 24,800 -0.27(-2.86%)
Dec 17, 2002 8.500 9.650 8.500 9.430 30,300 +0.44(+4.89%)
Dec 16, 2002 9.040 9.180 8.530 8.990 42,900 -0.06(-0.66%)
Dec 13, 2002 9.080 9.420 9.050 9.050 12,600 -0.16(-1.74%)
Dec 12, 2002 9.180 9.440 9.180 9.210 8,200 -0.04(-0.43%)
Dec 11, 2002 9.030 9.330 9.030 9.250 14,700 +0.14(+1.54%)
Dec 10, 2002 9.610 9.710 9.010 9.110 22,900 -0.54(-5.60%)
Dec 09, 2002 9.890 10.00 9.640 9.650 10,200 -0.26(-2.62%)
Dec 06, 2002 9.900 10.00 9.900 9.910 16,100 -0.09(-0.90%)
Dec 05, 2002 10.20 10.20 9.990 10.00 7,700 -0.07(-0.71%)
Dec 04, 2002 10.23 10.50 9.770 10.07 11,900 -0.18(-1.74%)
Dec 03, 2002 10.57 10.57 9.970 10.25 23,100 +0.17(+1.69%)
Dec 02, 2002 10.27 10.85 10.02 10.08 28,600 -0.47(-4.45%)
Nov 29, 2002 10.82 11.00 10.40 10.55 16,700 -0.28(-2.59%)
Nov 27, 2002 9.960 11.00 9.960 10.83 55,500 +1.03(+10.51%)
Nov 26, 2002 9.990 10.04 9.710 9.800 23,400 -0.20(-2.00%)
Nov 25, 2002 10.03 10.17 9.850 10.00 33,600 -0.18(-1.77%)
Nov 22, 2002 10.00 10.23 10.00 10.18 21,300 -0.13(-1.26%)
Nov 21, 2002 10.11 10.44 10.00 10.31 14,100 -0.12(-1.15%)
Nov 20, 2002 10.28 10.49 9.700 10.43 28,300 +0.44(+4.39%)
Nov 19, 2002 10.25 10.57 9.971 9.991 12,000 -0.53(-5.03%)
Nov 18, 2002 10.68 10.95 10.26 10.52 8,900 -0.28(-2.59%)
Nov 15, 2002 10.70 10.95 10.67 10.80 16,100 +0.08(+0.75%)
Nov 14, 2002 10.11 10.99 10.04 10.72 36,100 +0.61(+6.03%)
Nov 13, 2002 10.11 10.30 10.00 10.11 20,500 -0.14(-1.37%)
Nov 12, 2002 10.10 10.48 10.10 10.25 11,700 +0.26(+2.60%)
Nov 11, 2002 10.30 10.40 9.980 9.990 16,300 -0.44(-4.22%)
Nov 08, 2002 10.48 11.00 10.26 10.43 13,900 +0.15(+1.46%)
Nov 07, 2002 10.57 10.60 10.28 10.28 10,400 -0.42(-3.93%)
Nov 06, 2002 10.32 10.79 10.32 10.70 11,600 +0.20(+1.90%)
Nov 05, 2002 10.89 10.99 10.47 10.50 18,000 -0.23(-2.14%)
Nov 04, 2002 10.49 10.80 10.41 10.73 13,000 +0.23(+2.19%)
Nov 01, 2002 9.970 10.50 9.900 10.50 12,300 +0.53(+5.32%)
Oct 31, 2002 10.49 10.49 9.900 9.970 16,905 -0.63(-5.94%)
Oct 30, 2002 11.03 11.03 10.50 10.60 27,100 -0.48(-4.33%)
Oct 29, 2002 11.69 11.69 10.71 11.08 14,088 -0.15(-1.34%)
Oct 28, 2002 11.17 11.76 11.05 11.23 34,331 +0.06(+0.54%)
Oct 25, 2002 11.39 11.39 11.02 11.17 32,100 +0.16(+1.45%)
Oct 24, 2002 10.85 11.50 10.85 11.01 37,900 +0.21(+1.94%)
Oct 23, 2002 10.75 10.80 10.65 10.80 26,500 +0.34(+3.25%)
Oct 22, 2002 10.14 10.62 10.14 10.46 28,800 +0.16(+1.55%)
Oct 21, 2002 9.640 10.20 9.640 10.30 14,228 +0.55(+5.64%)
Oct 18, 2002 9.400 9.850 9.380 9.750 19,427 +0.41(+4.39%)
Oct 17, 2002 9.060 9.450 8.790 9.340 23,500 +0.25(+2.75%)
Oct 16, 2002 9.050 9.290 8.990 9.090 14,000 -0.19(-2.05%)
Oct 15, 2002 9.469 9.570 9.200 9.280 22,500 +0.03(+0.32%)
Oct 14, 2002 9.270 9.670 9.170 9.250 7,234 -0.12(-1.28%)
Oct 11, 2002 8.750 9.800 8.750 9.370 24,900 +0.33(+3.65%)
Oct 10, 2002 8.761 9.350 8.700 9.040 28,200 +0.19(+2.15%)
Oct 09, 2002 9.220 9.330 8.500 8.850 46,700 -0.38(-4.12%)
Oct 08, 2002 9.310 9.590 9.040 9.230 15,800 -0.19(-2.02%)
Oct 07, 2002 9.800 9.880 9.300 9.420 34,200 -0.36(-3.69%)
Oct 04, 2002 9.580 9.670 9.400 9.781 49,600 +0.20(+2.11%)
Oct 03, 2002 8.810 9.930 8.340 9.579 44,100 +1.10(+12.96%)
Oct 02, 2002 8.870 9.510 8.340 8.480 33,400 -0.77(-8.32%)
Oct 01, 2002 8.770 9.300 8.390 9.250 19,914 +0.29(+3.24%)
Sep 30, 2002 8.600 8.990 8.350 8.960 14,300 +0.07(+0.79%)
Sep 27, 2002 8.730 9.000 8.680 8.890 20,908 +0.13(+1.50%)
Sep 26, 2002 8.210 8.980 8.181 8.759 16,400 +0.41(+4.89%)
Sep 25, 2002 8.640 9.000 8.170 8.350 29,500 -0.29(-3.36%)
Sep 24, 2002 8.700 8.700 8.280 8.640 24,794 -0.11(-1.25%)
Sep 23, 2002 9.060 9.140 8.520 8.749 25,103 -0.20(-2.26%)
Sep 20, 2002 9.500 9.500 8.850 8.951 46,800 +0.20(+2.31%)
Sep 19, 2002 8.960 8.960 8.640 8.749 23,800 -0.23(-2.57%)
Sep 18, 2002 9.050 9.110 8.760 8.980 11,200 -0.06(-0.66%)
Sep 17, 2002 9.150 9.389 8.900 9.039 7,200 +0.10(+1.12%)
Sep 16, 2002 8.650 8.970 8.620 8.939 14,500 -0.05(-0.57%)
Sep 13, 2002 9.000 9.090 8.950 8.990 24,200 -0.06(-0.66%)
Sep 12, 2002 9.170 9.310 8.870 9.050 20,100 +0.12(+1.34%)
Sep 11, 2002 9.150 9.369 8.930 8.930 16,700 -0.36(-3.88%)
Sep 10, 2002 9.850 9.900 9.289 9.290 15,900 -0.31(-3.23%)
Sep 09, 2002 9.930 9.950 9.600 9.600 12,300 -0.35(-3.52%)
Sep 06, 2002 10.00 10.00 9.650 9.950 16,000 +0.30(+3.11%)
Sep 05, 2002 9.211 10.00 9.080 9.650 35,600 +0.32(+3.43%)
Sep 04, 2002 8.810 9.330 8.789 9.330 14,062 +0.53(+6.02%)
Sep 03, 2002 9.450 9.700 8.650 8.800 37,400 -0.60(-6.38%)
Aug 30, 2002 9.460 9.810 9.400 9.400 14,200 -0.15(-1.56%)
Aug 29, 2002 9.690 9.850 9.500 9.549 21,900 +0.05(+0.52%)
Aug 28, 2002 9.600 10.00 9.500 9.500 17,400 -0.11(-1.14%)
Aug 27, 2002 10.00 10.00 9.560 9.610 21,353 -0.34(-3.41%)
Aug 26, 2002 10.00 10.25 9.560 9.949 33,783 -0.41(-3.96%)
Aug 23, 2002 11.65 11.85 9.750 10.36 34,400 -0.99(-8.73%)
Aug 22, 2002 11.00 12.16 10.73 11.35 85,100 +0.48(+4.42%)
Aug 21, 2002 10.25 11.00 10.00 10.87 87,135 +0.87(+8.70%)
Aug 20, 2002 9.939 10.10 9.750 10.00 14,800 +0.40(+4.17%)
Aug 16, 2002 9.420 9.850 9.071 9.600 18,900 +0.22(+2.35%)
Aug 15, 2002 9.230 10.00 9.050 9.380 27,900 +0.13(+1.41%)
Aug 14, 2002 9.052 9.250 8.770 9.250 16,500 +0.20(+2.21%)
Aug 13, 2002 9.200 9.359 8.780 9.050 25,000 +0.03(+0.33%)
Aug 12, 2002 9.060 9.200 8.800 9.020 16,200 +1.04(+13.03%)
Aug 07, 2002 8.450 8.450 7.820 7.980 47,487 -0.44(-5.23%)
Aug 06, 2002 8.200 9.180 8.000 8.420 58,991 +0.42(+5.25%)
Aug 05, 2002 8.890 9.080 8.000 8.000 71,200 -0.75(-8.57%)
Aug 02, 2002 9.120 9.800 8.470 8.750 46,800 -0.26(-2.90%)
Aug 01, 2002 8.960 9.430 8.710 9.011 3,550,000 +0.22(+2.51%)
Jul 31, 2002 10.49 10.49 8.750 8.790 84,000 -1.56(-15.07%)
Jul 30, 2002 11.76 11.76 9.950 10.35 91,255 +0.46(+4.65%)
Jul 29, 2002 8.590 10.10 8.090 9.890 100,300 +1.56(+18.73%)
Jul 26, 2002 7.260 8.649 7.100 8.330 129,525 +1.18(+16.50%)
Jul 25, 2002 7.510 7.510 6.900 7.150 145,100 -0.30(-4.03%)
Jul 24, 2002 8.150 8.450 6.350 7.450 399,925 -0.86(-10.35%)
Jul 23, 2002 10.54 10.54 8.130 8.310 142,139 -2.14(-20.48%)
Jul 22, 2002 10.15 10.80 10.00 10.45 70,600 -0.05(-0.48%)
Jul 19, 2002 10.41 10.59 8.760 10.50 192,900 -0.90(-7.90%)
Jul 17, 2002 11.35 11.64 11.07 11.40 27,000 -0.80(-6.55%)
Jul 12, 2002 12.34 12.55 12.18 12.20 17,400 +0.03(+0.24%)
Jul 11, 2002 12.60 12.95 12.15 12.17 19,600 -0.43(-3.41%)
Jul 10, 2002 12.75 12.90 12.50 12.60 30,300 +0.10(+0.79%)
Jul 09, 2002 12.80 12.80 12.50 12.50 14,700 -0.39(-3.02%)
Jul 08, 2002 12.80 12.89 12.80 12.89 24,100 +0.14(+1.09%)
Jul 05, 2002 12.59 13.40 12.51 12.75 24,100 +0.35(+2.82%)
Jul 04, 2002 12.98 12.98 12.15 12.40 31,300 +0.00(+0.00%)
Jul 03, 2002 12.98 12.98 12.15 12.40 31,300 -0.50(-3.87%)
Jul 02, 2002 13.77 13.77 12.64 12.90 42,000 -0.86(-6.26%)
Jul 01, 2002 14.99 15.25 13.54 13.76 46,600 -1.10(-7.41%)
Jun 28, 2002 13.45 15.00 13.45 14.86 173,500 +1.41(+10.49%)
Jun 27, 2002 13.74 13.75 13.25 13.45 34,000 +0.45(+3.46%)
Jun 26, 2002 12.89 13.00 12.49 13.00 24,700 +0.04(+0.31%)
Jun 25, 2002 13.13 13.91 12.86 12.96 24,700 +0.02(+0.15%)
Jun 21, 2002 12.71 13.20 12.69 12.94 40,400 -0.01(-0.07%)
Jun 20, 2002 12.88 12.98 12.44 12.95 38,500 +0.44(+3.51%)
Jun 19, 2002 12.95 13.15 12.51 12.51 14,100 -0.54(-4.14%)
Jun 18, 2002 13.14 13.35 12.93 13.05 18,500 -0.02(-0.15%)
Jun 17, 2002 12.29 13.90 12.27 13.07 40,600 +0.77(+6.26%)
Jun 14, 2002 12.50 12.70 12.20 12.30 41,600 -0.47(-3.68%)
Jun 12, 2002 12.68 12.95 12.60 12.77 26,400 -0.13(-1.01%)
Jun 11, 2002 12.76 12.94 12.68 12.90 32,000 +0.14(+1.10%)
Jun 10, 2002 12.76 13.00 12.75 12.76 16,300 +0.06(+0.47%)
Jun 07, 2002 12.42 12.90 12.42 12.70 27,200 +0.19(+1.52%)
Jun 06, 2002 12.50 13.00 12.41 12.51 19,200 -0.24(-1.88%)
Jun 05, 2002 13.10 13.50 12.45 12.75 52,300 -1.06(-7.68%)
May 31, 2002 12.20 14.00 12.01 13.81 115,100 +0.31(+2.30%)
May 28, 2002 13.50 13.98 13.25 13.50 31,500 -0.23(-1.68%)
May 27, 2002 14.19 14.49 13.62 13.73 44,000 +0.00(+0.00%)
May 24, 2002 14.19 14.49 13.62 13.73 44,000 -0.42(-2.97%)
May 23, 2002 13.84 14.15 13.75 14.15 24,500 +0.31(+2.25%)
May 22, 2002 14.31 14.49 13.63 13.84 36,200 -0.86(-5.86%)
May 21, 2002 14.65 14.95 14.19 14.70 23,200 +0.18(+1.25%)
May 20, 2002 14.75 14.75 14.48 14.52 11,000 -0.24(-1.63%)
May 17, 2002 15.00 15.15 14.38 14.76 15,100 -0.09(-0.61%)
May 16, 2002 15.29 15.29 13.51 14.85 47,500 -0.45(-2.93%)
May 15, 2002 15.60 15.62 15.20 15.30 25,100 -0.00(-0.01%)
May 14, 2002 14.34 15.65 14.11 15.30 34,800 +0.71(+4.87%)
May 13, 2002 13.55 14.69 13.55 14.59 33,900 +0.99(+7.28%)
May 10, 2002 13.80 14.06 13.11 13.60 35,000 -0.40(-2.86%)
May 09, 2002 14.25 14.42 14.00 14.00 35,600 -0.50(-3.45%)
May 08, 2002 13.70 14.54 13.70 14.50 40,400 +0.80(+5.84%)
May 07, 2002 14.25 14.49 13.00 13.70 69,900 -0.30(-2.14%)
May 06, 2002 15.06 15.25 13.27 14.00 73,600 -1.39(-9.03%)
May 03, 2002 15.70 15.74 15.25 15.39 30,200 -0.31(-1.97%)
May 02, 2002 15.31 15.71 14.77 15.70 44,500 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.