Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.650 6.890 6.590 6.600 94,500 -0.15(-2.22%)
Apr 29, 2003 7.100 7.160 6.750 6.750 53,500 -0.41(-5.73%)
Apr 28, 2003 6.810 7.330 6.800 7.160 73,700 +0.23(+3.32%)
Apr 25, 2003 6.600 6.930 6.500 6.930 125,000 +0.22(+3.28%)
Apr 24, 2003 6.920 6.950 6.620 6.710 88,700 -0.18(-2.61%)
Apr 23, 2003 6.960 7.190 6.800 6.890 82,800 -0.21(-2.96%)
Apr 22, 2003 7.080 7.330 6.920 7.100 107,500 -0.10(-1.39%)
Apr 21, 2003 7.090 7.380 6.750 7.200 393,800 +0.14(+1.98%)
Apr 17, 2003 6.800 7.080 6.750 7.060 312,800 +0.30(+4.44%)
Apr 16, 2003 6.720 6.800 6.440 6.760 171,900 +0.15(+2.27%)
Apr 15, 2003 6.530 6.900 6.440 6.610 193,900 +0.09(+1.38%)
Apr 14, 2003 6.620 6.620 6.200 6.520 223,000 -0.03(-0.46%)
Apr 11, 2003 5.750 6.620 5.750 6.550 424,400 +0.83(+14.51%)
Apr 10, 2003 5.440 5.780 5.440 5.720 72,600 +0.28(+5.15%)
Apr 09, 2003 5.700 5.700 5.400 5.440 25,700 -0.16(-2.86%)
Apr 08, 2003 5.750 5.750 5.590 5.600 34,100 -0.15(-2.61%)
Apr 07, 2003 5.700 5.850 5.700 5.750 94,700 +0.05(+0.88%)
Apr 04, 2003 5.690 5.750 5.540 5.700 104,000 +0.01(+0.18%)
Apr 03, 2003 5.510 5.730 5.500 5.690 61,000 +0.19(+3.45%)
Apr 02, 2003 5.400 5.700 5.400 5.500 82,400 +0.12(+2.23%)
Apr 01, 2003 5.400 5.400 5.120 5.380 54,900 -0.10(-1.82%)
Mar 31, 2003 5.620 5.730 5.400 5.480 44,800 -0.25(-4.35%)
Mar 28, 2003 5.660 5.740 5.580 5.729 34,300 +0.08(+1.40%)
Mar 27, 2003 5.740 5.740 5.510 5.650 23,900 -0.01(-0.18%)
Mar 26, 2003 5.500 5.740 5.320 5.660 98,400 +0.14(+2.54%)
Mar 25, 2003 5.100 5.690 5.010 5.520 222,825 +0.45(+8.88%)
Mar 24, 2003 5.000 5.100 5.000 5.070 65,066 -0.01(-0.20%)
Mar 21, 2003 5.000 5.150 5.000 5.080 60,450 +0.08(+1.60%)
Mar 20, 2003 5.130 5.130 4.800 5.000 80,100 -0.10(-1.96%)
Mar 19, 2003 4.750 5.320 4.700 5.100 182,750 +0.45(+9.68%)
Mar 18, 2003 4.420 4.950 4.400 4.650 15,280,000 +0.27(+6.16%)
Mar 17, 2003 4.300 4.440 4.260 4.380 19,200 +0.15(+3.52%)
Mar 14, 2003 4.350 4.480 4.220 4.231 3,800,000 -0.13(-2.98%)
Mar 13, 2003 4.050 4.540 4.050 4.361 122,300 +0.25(+6.11%)
Mar 12, 2003 4.100 4.140 3.960 4.110 32,500 +0.06(+1.48%)
Mar 11, 2003 4.050 4.200 4.000 4.050 46,200 +0.05(+1.25%)
Mar 10, 2003 3.870 4.000 3.870 4.000 68,500 +0.08(+2.04%)
Mar 07, 2003 3.750 3.930 3.740 3.920 40,300 +0.27(+7.40%)
Mar 06, 2003 3.810 3.820 3.650 3.650 10,500 -0.05(-1.35%)
Mar 05, 2003 3.480 3.790 3.450 3.700 29,100 +0.25(+7.25%)
Mar 04, 2003 3.390 3.490 3.390 3.450 15,200 +0.04(+1.17%)
Mar 03, 2003 3.400 3.450 3.390 3.410 11,600 -0.06(-1.73%)
Feb 28, 2003 3.470 3.470 3.470 3.470 6,700 +0.06(+1.76%)
Feb 27, 2003 3.410 3.450 3.380 3.410 6,900 -0.01(-0.29%)
Feb 26, 2003 3.520 3.520 3.340 3.420 18,700 -0.17(-4.74%)
Feb 25, 2003 3.600 3.600 3.510 3.590 6,600 +0.01(+0.28%)
Feb 24, 2003 3.450 3.650 3.450 3.580 33,800 -0.02(-0.56%)
Feb 21, 2003 3.380 3.620 3.350 3.600 23,700 +0.20(+5.88%)
Feb 20, 2003 3.550 3.620 3.360 3.400 64,100 -0.19(-5.29%)
Feb 19, 2003 3.650 3.660 3.510 3.590 30,500 -0.07(-1.91%)
Feb 18, 2003 3.830 3.840 3.350 3.660 27,100 -0.18(-4.69%)
Feb 14, 2003 3.800 3.880 3.720 3.840 14,800 -0.04(-1.03%)
Feb 13, 2003 3.950 3.950 3.810 3.880 11,500 -0.11(-2.76%)
Feb 12, 2003 4.000 4.050 3.960 3.990 40,900 -0.01(-0.25%)
Feb 11, 2003 3.950 4.240 3.860 4.000 88,300 +0.06(+1.52%)
Feb 10, 2003 3.610 3.950 3.600 3.940 26,200 +0.30(+8.24%)
Feb 07, 2003 3.560 3.690 3.560 3.640 9,800 +0.01(+0.28%)
Feb 06, 2003 3.620 3.690 3.550 3.630 15,300 +0.03(+0.83%)
Feb 05, 2003 3.750 3.750 3.500 3.600 10,800 -0.15(-4.00%)
Feb 04, 2003 3.850 3.920 3.720 3.750 11,200 -0.09(-2.34%)
Feb 03, 2003 3.770 3.900 3.770 3.840 19,000 -0.02(-0.52%)
Jan 31, 2003 3.800 3.880 3.700 3.860 16,500 +0.04(+1.05%)
Jan 30, 2003 4.050 4.050 3.800 3.820 14,000 -0.18(-4.50%)
Jan 29, 2003 4.100 4.100 3.960 4.000 18,600 -0.09(-2.20%)
Jan 28, 2003 4.080 4.150 3.950 4.090 7,700 +0.01(+0.25%)
Jan 27, 2003 4.310 4.310 4.020 4.080 53,500 -0.24(-5.56%)
Jan 24, 2003 4.500 4.500 4.250 4.320 19,600 -0.13(-2.92%)
Jan 23, 2003 4.300 4.490 4.300 4.450 53,900 +0.15(+3.49%)
Jan 22, 2003 4.490 4.490 4.280 4.300 5,000 -0.13(-2.93%)
Jan 21, 2003 4.380 4.500 4.250 4.430 57,500 +0.10(+2.31%)
Jan 17, 2003 4.200 4.350 3.970 4.330 72,000 +0.03(+0.70%)
Jan 16, 2003 4.110 4.420 4.110 4.300 38,300 +0.10(+2.38%)
Jan 15, 2003 4.100 4.400 4.030 4.200 18,000 +0.12(+2.94%)
Jan 14, 2003 4.110 4.110 4.000 4.080 43,400 -0.12(-2.86%)
Jan 13, 2003 4.250 4.350 4.130 4.200 18,800 -0.04(-0.94%)
Jan 10, 2003 4.120 4.240 3.940 4.240 28,200 +0.05(+1.19%)
Jan 09, 2003 4.450 4.450 4.150 4.190 34,000 +0.07(+1.70%)
Jan 08, 2003 4.480 4.480 4.040 4.120 39,900 -0.29(-6.58%)
Jan 07, 2003 3.910 4.460 3.860 4.410 61,600 +0.46(+11.65%)
Jan 06, 2003 4.000 4.120 3.850 3.950 32,500 -0.08(-1.99%)
Jan 03, 2003 3.880 4.030 3.700 4.030 43,500 +0.20(+5.22%)
Jan 02, 2003 3.580 3.830 3.500 3.830 35,600 +0.38(+11.01%)
Dec 31, 2002 3.350 3.650 3.350 3.450 52,500 +0.07(+2.07%)
Dec 30, 2002 3.250 3.440 3.250 3.380 21,100 +0.17(+5.30%)
Dec 27, 2002 3.300 3.320 3.200 3.210 13,000 -0.05(-1.53%)
Dec 26, 2002 3.460 3.480 3.200 3.260 14,900 -0.21(-6.05%)
Dec 24, 2002 3.470 3.500 3.470 3.470 2,600 +0.01(+0.29%)
Dec 23, 2002 3.460 3.570 3.400 3.460 9,700 +0.00(+0.00%)
Dec 20, 2002 3.460 3.520 3.400 3.460 32,900 -0.02(-0.57%)
Dec 19, 2002 3.430 3.480 3.430 3.480 3,700 +0.18(+5.45%)
Dec 18, 2002 3.300 3.450 3.300 3.300 37,800 +0.00(+0.00%)
Dec 17, 2002 3.360 3.500 3.300 3.300 26,600 -0.18(-5.17%)
Dec 16, 2002 3.700 3.750 3.320 3.480 36,700 -0.20(-5.43%)
Dec 13, 2002 3.800 3.800 3.660 3.680 13,700 -0.11(-2.90%)
Dec 12, 2002 3.800 3.800 3.720 3.790 10,200 -0.01(-0.26%)
Dec 11, 2002 3.610 3.800 3.610 3.800 18,200 +0.05(+1.33%)
Dec 10, 2002 3.610 3.750 3.520 3.750 14,000 +0.14(+3.88%)
Dec 09, 2002 3.650 3.740 3.450 3.610 19,200 +0.01(+0.28%)
Dec 06, 2002 3.490 3.890 3.040 3.600 85,700 +0.00(+0.00%)
Dec 05, 2002 3.940 3.990 3.580 3.600 87,900 -0.33(-8.40%)
Dec 04, 2002 3.950 3.990 3.870 3.930 38,100 -0.08(-2.00%)
Dec 03, 2002 4.140 4.190 3.820 4.010 82,300 -0.10(-2.41%)
Dec 02, 2002 4.280 4.500 4.030 4.109 167,300 +0.07(+1.73%)
Nov 29, 2002 3.800 4.230 3.800 4.039 41,700 +0.20(+5.18%)
Nov 27, 2002 3.350 3.870 3.300 3.840 118,900 +0.50(+14.97%)
Nov 26, 2002 3.360 3.500 3.240 3.340 85,000 -0.16(-4.57%)
Nov 25, 2002 3.230 3.500 3.160 3.500 106,600 +0.39(+12.54%)
Nov 22, 2002 3.090 3.190 3.000 3.110 73,400 +0.07(+2.47%)
Nov 21, 2002 2.740 3.110 2.700 3.035 93,700 +0.39(+14.53%)
Nov 20, 2002 2.340 2.720 2.250 2.650 71,400 +0.39(+17.20%)
Nov 19, 2002 2.250 2.340 2.220 2.261 13,400 +0.04(+1.85%)
Nov 18, 2002 2.350 2.380 2.220 2.220 15,000 -0.05(-2.20%)
Nov 15, 2002 2.200 2.320 2.200 2.270 33,800 +0.05(+2.25%)
Nov 14, 2002 2.210 2.350 2.200 2.220 19,700 -0.02(-0.89%)
Nov 13, 2002 2.250 2.360 2.240 2.240 13,100 +0.01(+0.45%)
Nov 12, 2002 2.150 2.340 2.150 2.230 13,300 +0.15(+7.21%)
Nov 11, 2002 2.040 2.080 2.030 2.080 5,600 +0.00(+0.00%)
Nov 08, 2002 2.150 2.160 2.050 2.080 43,800 -0.12(-5.45%)
Nov 07, 2002 2.240 2.260 2.180 2.200 12,800 -0.06(-2.65%)
Nov 06, 2002 2.300 2.300 2.230 2.260 21,700 +0.02(+0.89%)
Nov 05, 2002 2.220 2.290 2.220 2.240 5,400 +0.01(+0.45%)
Nov 04, 2002 2.350 2.350 2.200 2.230 36,400 -0.13(-5.51%)
Nov 01, 2002 2.340 2.390 2.180 2.360 7,600 -0.03(-1.26%)
Oct 31, 2002 2.370 2.390 2.330 2.390 12,800 +0.03(+1.27%)
Oct 30, 2002 2.430 2.450 2.310 2.360 2,260,000 +0.01(+0.43%)
Oct 29, 2002 2.330 2.400 2.150 2.350 55,735 +0.03(+1.29%)
Oct 28, 2002 2.150 2.380 2.150 2.320 31,100 +0.18(+8.41%)
Oct 25, 2002 2.030 2.160 2.030 2.140 21,500 +0.14(+7.00%)
Oct 24, 2002 1.885 2.200 1.885 2.000 37,300 +0.11(+5.82%)
Oct 23, 2002 1.800 1.890 1.750 1.890 28,600 +0.06(+3.28%)
Oct 22, 2002 1.800 1.880 1.800 1.830 23,300 +0.05(+2.81%)
Oct 21, 2002 1.750 1.820 1.700 1.780 21,100 +0.09(+5.33%)
Oct 18, 2002 1.800 1.800 1.680 1.690 17,200 -0.11(-6.11%)
Oct 17, 2002 1.740 1.850 1.700 1.800 10,600 +0.10(+5.88%)
Oct 16, 2002 1.800 1.800 1.700 1.700 9,800 -0.10(-5.56%)
Oct 15, 2002 1.851 1.860 1.750 1.800 15,700 -0.04(-2.23%)
Oct 14, 2002 1.860 1.939 1.841 1.841 3,900 -0.03(-1.55%)
Oct 11, 2002 1.800 2.020 1.750 1.870 27,200 +0.13(+7.47%)
Oct 10, 2002 1.700 1.870 1.640 1.740 1,370,000 +0.02(+1.16%)
Oct 09, 2002 1.850 1.960 1.710 1.720 14,200 -0.11(-6.01%)
Oct 08, 2002 1.870 2.250 1.800 1.830 22,700 -0.04(-2.11%)
Oct 07, 2002 1.820 1.988 1.820 1.869 2,900 -0.02(-1.05%)
Oct 04, 2002 1.900 1.901 1.820 1.889 18,300 -0.13(-6.47%)
Oct 03, 2002 2.000 2.080 1.989 2.020 4,700 -0.06(-2.82%)
Oct 02, 2002 2.100 2.110 2.020 2.079 29,400 -0.02(-1.01%)
Oct 01, 2002 2.010 2.240 2.000 2.100 16,400 +0.04(+1.94%)
Sep 30, 2002 2.161 2.200 2.000 2.060 12,400 -0.06(-2.83%)
Sep 27, 2002 2.064 2.120 2.010 2.120 5,800 +0.02(+0.95%)
Sep 26, 2002 2.070 2.100 2.060 2.100 14,600 +0.07(+3.45%)
Sep 25, 2002 1.980 2.080 1.980 2.030 3,200 -0.05(-2.40%)
Sep 24, 2002 2.200 2.200 1.980 2.080 16,400 -0.05(-2.39%)
Sep 23, 2002 2.080 2.370 2.021 2.131 48,213 -0.03(-1.36%)
Sep 20, 2002 2.030 2.190 1.950 2.160 47,025 +0.13(+6.48%)
Sep 19, 2002 2.180 2.180 1.930 2.029 64,797 -0.16(-7.35%)
Sep 18, 2002 2.280 2.280 2.149 2.190 22,772 -0.11(-4.74%)
Sep 17, 2002 2.350 2.360 2.200 2.299 18,800 -0.05(-2.17%)
Sep 16, 2002 2.321 2.350 2.200 2.350 8,500 -0.10(-4.08%)
Sep 13, 2002 2.440 2.489 2.270 2.450 14,350 +0.05(+2.08%)
Sep 12, 2002 2.221 2.400 2.221 2.400 3,300 -0.05(-2.04%)
Sep 11, 2002 2.480 2.480 2.270 2.450 6,125 +0.18(+7.93%)
Sep 10, 2002 2.490 2.520 2.060 2.270 29,200 -0.03(-1.30%)
Sep 09, 2002 2.151 2.400 2.150 2.300 27,100 +0.13(+5.99%)
Sep 06, 2002 2.220 2.220 2.160 2.170 19,240 +0.02(+0.93%)
Sep 05, 2002 2.349 2.350 2.150 2.150 12,673 -0.09(-4.02%)
Sep 04, 2002 2.310 2.340 2.220 2.240 25,000 -0.08(-3.49%)
Sep 03, 2002 2.470 2.471 2.320 2.321 8,700 -0.15(-6.15%)
Aug 30, 2002 2.500 2.550 2.473 2.473 16,700 -0.11(-4.15%)
Aug 29, 2002 2.500 2.636 2.500 2.580 3,600 -0.02(-0.77%)
Aug 28, 2002 2.500 2.650 2.300 2.600 55,920 +0.00(+0.04%)
Aug 27, 2002 2.510 2.698 2.450 2.599 28,250 -0.00(-0.04%)
Aug 26, 2002 2.800 2.810 2.530 2.600 22,500 +0.05(+1.96%)
Aug 23, 2002 2.561 2.660 2.550 2.550 6,900 -0.15(-5.56%)
Aug 22, 2002 2.500 2.780 2.452 2.700 19,700 +0.16(+6.30%)
Aug 21, 2002 2.560 2.590 2.420 2.540 28,600 +0.04(+1.60%)
Aug 20, 2002 2.720 2.720 2.420 2.500 26,750 -0.17(-6.37%)
Aug 16, 2002 2.550 2.730 2.490 2.670 24,200 +0.07(+2.73%)
Aug 15, 2002 2.800 2.950 2.350 2.599 13,800 -0.29(-10.07%)
Aug 14, 2002 2.900 2.950 2.820 2.890 4,500 -0.06(-2.03%)
Aug 13, 2002 3.041 3.067 2.950 2.950 5,800 -0.17(-5.45%)
Aug 12, 2002 2.800 3.120 2.760 3.120 21,300 +0.32(+11.43%)
Aug 07, 2002 2.550 2.850 2.540 2.800 16,500 +0.21(+8.08%)
Aug 06, 2002 2.660 2.900 2.520 2.591 36,785 -0.16(-5.79%)
Aug 05, 2002 2.700 2.990 2.680 2.750 31,300 +0.09(+3.38%)
Aug 02, 2002 2.680 2.790 2.571 2.660 1,329,500 +0.04(+1.53%)
Aug 01, 2002 2.700 2.700 2.480 2.620 11,400 +0.03(+1.16%)
Jul 31, 2002 2.620 2.730 2.330 2.590 57,000 -0.42(-13.92%)
Jul 30, 2002 2.240 3.010 2.200 3.009 37,500 +0.76(+33.73%)
Jul 29, 2002 2.200 2.350 2.150 2.250 22,800 +0.05(+2.27%)
Jul 26, 2002 2.250 2.280 2.150 2.200 1,240,000 +0.00(+0.00%)
Jul 25, 2002 2.160 2.250 2.120 2.200 19,400 -0.18(-7.52%)
Jul 24, 2002 2.150 2.380 2.100 2.379 24,300 -0.02(-0.83%)
Jul 23, 2002 2.640 2.700 2.100 2.399 3,120,000 -0.20(-7.73%)
Jul 22, 2002 2.600 2.638 2.320 2.600 18,095 -0.05(-1.87%)
Jul 19, 2002 2.370 2.650 2.200 2.650 31,700 +0.53(+24.98%)
Jul 17, 2002 2.340 2.340 2.120 2.120 41,800 +0.03(+1.45%)
Jul 12, 2002 2.310 2.420 2.000 2.090 61,800 -0.30(-12.56%)
Jul 11, 2002 2.350 2.421 2.340 2.390 14,300 -0.01(-0.42%)
Jul 10, 2002 2.350 2.490 2.220 2.400 20,500 -0.10(-4.00%)
Jul 09, 2002 2.530 2.530 2.500 2.500 17,500 -0.03(-1.19%)
Jul 08, 2002 2.441 2.530 2.441 2.530 12,100 +0.09(+3.67%)
Jul 05, 2002 2.380 2.500 2.200 2.441 21,600 +0.19(+8.47%)
Jul 04, 2002 2.213 2.490 2.210 2.250 67,400 +0.00(+0.00%)
Jul 03, 2002 2.213 2.490 2.210 2.250 67,400 +0.04(+1.81%)
Jul 02, 2002 2.530 2.530 2.200 2.210 22,600 -0.32(-12.68%)
Jul 01, 2002 2.520 2.820 2.270 2.531 28,700 -0.06(-2.28%)
Jun 28, 2002 2.640 2.760 2.500 2.590 26,700 -0.05(-1.89%)
Jun 27, 2002 2.610 2.759 2.600 2.640 17,000 +0.04(+1.54%)
Jun 26, 2002 2.599 2.880 2.500 2.600 27,500 -0.03(-1.10%)
Jun 25, 2002 2.750 2.820 2.500 2.629 49,700 -0.23(-8.05%)
Jun 21, 2002 2.810 2.939 2.650 2.859 23,100 +0.01(+0.32%)
Jun 20, 2002 2.999 3.030 2.650 2.850 26,400 -0.15(-5.00%)
Jun 19, 2002 3.000 3.150 3.000 3.000 50,300 +0.08(+2.60%)
Jun 18, 2002 2.800 2.960 2.760 2.924 21,800 +0.12(+4.43%)
Jun 17, 2002 2.780 2.890 2.400 2.800 35,400 +0.04(+1.45%)
Jun 14, 2002 2.530 2.760 2.440 2.760 45,700 +0.27(+10.84%)
Jun 12, 2002 2.410 2.599 2.370 2.490 50,500 -0.01(-0.40%)
Jun 11, 2002 2.860 2.860 2.200 2.500 127,800 -0.41(-14.09%)
Jun 10, 2002 3.020 3.090 2.910 2.910 27,400 -0.17(-5.52%)
Jun 07, 2002 3.062 3.180 3.000 3.080 25,800 +0.03(+0.95%)
Jun 06, 2002 3.100 3.100 3.050 3.051 8,100 -0.02(-0.62%)
Jun 05, 2002 3.150 3.300 3.060 3.070 23,800 +0.05(+1.66%)
May 31, 2002 3.150 3.200 3.000 3.020 19,200 -0.28(-8.48%)
May 28, 2002 3.180 3.300 3.060 3.300 17,800 +0.20(+6.45%)
May 27, 2002 3.270 3.270 3.000 3.100 34,800 +0.00(+0.00%)
May 24, 2002 3.270 3.270 3.000 3.100 34,800 -0.13(-4.02%)
May 23, 2002 3.249 3.301 3.180 3.230 18,300 +0.05(+1.54%)
May 22, 2002 3.370 3.450 3.150 3.181 20,500 -0.20(-5.89%)
May 21, 2002 3.177 3.500 3.177 3.380 39,800 +0.23(+7.30%)
May 20, 2002 3.090 3.250 2.870 3.150 99,900 +0.05(+1.61%)
May 17, 2002 3.170 3.220 3.090 3.100 47,000 -0.07(-2.21%)
May 16, 2002 3.090 3.250 3.031 3.170 57,100 +0.08(+2.59%)
May 15, 2002 3.190 3.299 2.980 3.090 74,000 -0.04(-1.30%)
May 14, 2002 3.200 3.440 3.000 3.131 46,000 -0.08(-2.47%)
May 13, 2002 3.430 3.590 3.210 3.210 361,400 -0.24(-6.96%)
May 10, 2002 3.450 3.590 3.450 3.450 20,500 -0.00(-0.04%)
May 09, 2002 3.620 3.620 3.450 3.451 13,900 -0.15(-4.13%)
May 08, 2002 3.405 3.700 3.350 3.600 115,300 +0.15(+4.35%)
May 07, 2002 3.381 3.500 3.201 3.450 85,900 -0.02(-0.58%)
May 06, 2002 3.300 3.700 3.250 3.470 216,400 -0.06(-1.70%)
May 03, 2002 3.630 3.740 3.300 3.530 129,600 +0.03(+0.86%)
May 02, 2002 3.320 3.830 3.320 3.500 213,500 +0.20(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.