Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.90 12.93 12.71 12.76 121,253 -0.11(-0.85%)
Apr 28, 2011 12.68 12.90 12.60 12.87 81,978 +0.19(+1.50%)
Apr 27, 2011 12.68 12.74 12.53 12.68 78,673 -0.04(-0.31%)
Apr 26, 2011 12.60 12.80 12.48 12.72 136,083 +0.13(+1.03%)
Apr 25, 2011 12.61 12.69 12.50 12.59 54,071 -0.04(-0.32%)
Apr 21, 2011 12.68 12.76 12.44 12.63 71,372 -0.05(-0.39%)
Apr 20, 2011 12.49 12.69 12.41 12.68 211,936 +0.46(+3.76%)
Apr 19, 2011 12.27 12.27 12.11 12.22 117,028 -0.03(-0.24%)
Apr 18, 2011 12.30 12.38 12.09 12.25 194,961 -0.23(-1.84%)
Apr 15, 2011 12.17 12.52 11.90 12.48 185,363 +0.26(+2.13%)
Apr 14, 2011 12.14 12.29 12.04 12.22 199,309 -0.09(-0.73%)
Apr 13, 2011 12.42 12.63 12.15 12.31 171,637 -0.09(-0.73%)
Apr 12, 2011 12.51 12.51 12.33 12.40 191,177 -0.16(-1.27%)
Apr 11, 2011 12.72 12.75 12.41 12.56 135,804 -0.19(-1.49%)
Apr 08, 2011 12.75 12.93 12.64 12.75 112,176 -0.01(-0.08%)
Apr 07, 2011 12.80 12.95 12.58 12.76 205,152 -0.02(-0.16%)
Apr 06, 2011 12.78 12.94 12.64 12.78 122,588 +0.00(+0.00%)
Apr 05, 2011 12.68 12.90 12.51 12.78 186,975 +0.12(+0.95%)
Apr 04, 2011 12.74 12.74 12.53 12.66 150,684 -0.04(-0.31%)
Apr 01, 2011 13.01 13.03 12.67 12.70 139,362 -0.25(-1.93%)
Mar 31, 2011 12.88 12.95 12.68 12.95 258,480 +0.00(+0.00%)
Mar 30, 2011 13.11 13.11 12.81 12.95 112,863 -0.01(-0.08%)
Mar 29, 2011 12.74 13.17 12.25 12.96 204,601 +0.22(+1.69%)
Mar 28, 2011 12.87 12.88 12.66 12.74 112,776 -0.08(-0.62%)
Mar 25, 2011 13.01 13.20 12.79 12.82 161,057 -0.19(-1.42%)
Mar 24, 2011 12.80 13.09 12.76 13.01 249,581 +0.30(+2.36%)
Mar 23, 2011 12.39 12.72 12.25 12.71 234,928 +0.28(+2.25%)
Mar 22, 2011 12.43 12.54 12.29 12.43 170,990 -0.09(-0.72%)
Mar 21, 2011 12.75 12.80 12.36 12.52 351,297 +0.13(+1.05%)
Mar 18, 2011 12.52 12.55 12.22 12.39 270,908 -0.02(-0.16%)
Mar 17, 2011 12.54 12.70 12.40 12.41 463,404 +0.02(+0.16%)
Mar 16, 2011 12.29 12.67 12.09 12.39 650,801 -0.17(-1.35%)
Mar 15, 2011 11.68 12.61 11.57 12.56 1,020,844 +0.93(+8.00%)
Mar 14, 2011 11.64 11.93 11.56 11.63 363,938 +0.07(+0.61%)
Mar 11, 2011 11.28 11.74 11.17 11.56 313,092 +0.19(+1.67%)
Mar 10, 2011 11.59 11.59 11.29 11.37 343,642 -0.34(-2.90%)
Mar 09, 2011 11.69 11.79 11.42 11.71 413,741 -0.05(-0.43%)
Mar 08, 2011 11.46 11.89 11.42 11.76 435,420 +0.35(+3.07%)
Mar 07, 2011 11.99 12.08 11.33 11.41 657,348 -0.52(-4.36%)
Mar 04, 2011 11.95 11.95 11.53 11.93 688,594 +0.02(+0.17%)
Mar 03, 2011 12.75 12.84 11.85 11.91 1,368,940 -1.79(-13.07%)
Mar 02, 2011 13.18 14.18 13.10 13.70 765,151 +0.43(+3.24%)
Mar 01, 2011 13.78 13.78 13.23 13.27 471,158 -0.41(-3.00%)
Feb 28, 2011 13.93 14.19 13.45 13.68 246,668 -0.13(-0.94%)
Feb 25, 2011 13.36 13.84 13.18 13.81 221,316 +0.47(+3.52%)
Feb 24, 2011 13.16 13.35 12.88 13.34 386,526 +0.14(+1.06%)
Feb 23, 2011 14.12 14.14 13.17 13.20 414,553 -0.94(-6.61%)
Feb 22, 2011 14.25 14.31 14.06 14.13 345,535 -0.36(-2.45%)
Feb 18, 2011 14.54 14.54 14.32 14.49 209,999 +0.03(+0.21%)
Feb 17, 2011 14.48 14.52 14.36 14.46 144,776 +0.01(+0.07%)
Feb 16, 2011 14.49 14.63 14.33 14.45 161,035 -0.08(-0.55%)
Feb 15, 2011 14.53 14.61 14.23 14.53 388,159 -0.06(-0.41%)
Feb 14, 2011 14.61 14.73 14.51 14.59 161,545 +0.09(+0.62%)
Feb 11, 2011 14.25 14.61 14.22 14.50 184,849 +0.18(+1.26%)
Feb 10, 2011 14.05 14.38 14.00 14.32 109,542 +0.14(+0.99%)
Feb 09, 2011 14.40 14.48 14.15 14.18 138,112 -0.25(-1.73%)
Feb 08, 2011 14.57 14.60 14.34 14.43 120,989 -0.17(-1.16%)
Feb 07, 2011 14.49 14.72 14.36 14.60 220,153 +0.08(+0.55%)
Feb 04, 2011 14.53 14.62 14.32 14.52 254,639 -0.11(-0.75%)
Feb 03, 2011 14.50 14.63 14.26 14.63 219,438 +0.09(+0.62%)
Feb 02, 2011 14.16 14.59 13.98 14.54 233,538 +0.26(+1.82%)
Feb 01, 2011 13.96 14.38 13.92 14.28 241,031 +0.35(+2.51%)
Jan 31, 2011 13.91 13.97 13.60 13.93 237,116 +0.00(+0.00%)
Jan 28, 2011 14.43 14.43 13.93 13.93 502,790 -0.44(-3.06%)
Jan 27, 2011 14.35 14.59 14.28 14.37 184,785 +0.01(+0.07%)
Jan 26, 2011 14.26 14.47 14.06 14.36 184,660 +0.10(+0.70%)
Jan 25, 2011 14.25 14.32 14.12 14.26 194,173 -0.08(-0.56%)
Jan 24, 2011 14.15 14.44 14.02 14.34 265,173 +0.15(+1.06%)
Jan 21, 2011 14.22 14.29 14.03 14.19 328,050 +0.02(+0.14%)
Jan 20, 2011 14.33 14.48 14.10 14.17 344,535 -0.23(-1.60%)
Jan 19, 2011 14.92 14.99 14.30 14.40 389,487 -0.55(-3.68%)
Jan 18, 2011 14.78 15.02 14.77 14.95 306,055 +0.08(+0.54%)
Jan 14, 2011 14.76 14.90 14.70 14.87 234,213 +0.07(+0.47%)
Jan 13, 2011 14.80 14.97 14.73 14.80 166,341 -0.07(-0.50%)
Jan 12, 2011 14.81 14.98 14.62 14.88 187,866 +0.14(+0.98%)
Jan 11, 2011 14.66 14.82 14.64 14.73 266,436 +0.11(+0.75%)
Jan 10, 2011 14.72 14.74 14.30 14.62 285,962 -0.12(-0.81%)
Jan 07, 2011 14.73 14.87 14.35 14.74 425,934 +0.09(+0.61%)
Jan 06, 2011 14.36 14.65 14.34 14.65 548,240 +0.28(+1.95%)
Jan 05, 2011 14.06 14.46 13.98 14.37 206,137 +0.29(+2.06%)
Jan 04, 2011 14.08 14.14 13.85 14.08 342,210 +0.00(+0.00%)
Jan 03, 2011 14.21 14.44 14.04 14.08 317,634 -0.09(-0.64%)
Dec 31, 2010 14.15 14.34 14.07 14.17 207,054 -0.09(-0.63%)
Dec 30, 2010 14.31 14.37 14.19 14.26 236,681 -0.01(-0.07%)
Dec 29, 2010 14.10 14.30 14.07 14.27 209,765 +0.18(+1.28%)
Dec 28, 2010 14.00 14.19 13.90 14.09 257,023 +0.09(+0.64%)
Dec 27, 2010 13.80 14.06 13.57 14.00 199,862 +0.12(+0.90%)
Dec 23, 2010 13.75 13.96 13.69 13.88 161,435 +0.09(+0.62%)
Dec 22, 2010 13.70 13.81 13.53 13.79 315,590 +0.07(+0.51%)
Dec 21, 2010 13.83 13.85 13.68 13.72 248,438 -0.03(-0.22%)
Dec 20, 2010 13.82 13.84 13.73 13.75 221,199 +0.00(+0.00%)
Dec 17, 2010 13.85 14.12 13.69 13.75 800,520 -0.07(-0.51%)
Dec 16, 2010 13.78 14.05 13.71 13.82 797,291 +0.03(+0.22%)
Dec 15, 2010 13.33 13.85 13.26 13.79 705,407 +0.40(+2.99%)
Dec 14, 2010 13.33 13.57 13.09 13.39 681,560 +0.13(+0.98%)
Dec 13, 2010 13.22 13.49 13.00 13.26 648,111 +0.16(+1.22%)
Dec 10, 2010 12.61 13.14 12.55 13.10 532,425 +0.50(+3.97%)
Dec 09, 2010 12.65 12.77 12.50 12.60 387,007 +0.08(+0.64%)
Dec 08, 2010 12.48 12.64 12.42 12.52 383,876 +0.07(+0.56%)
Dec 07, 2010 12.45 12.49 12.19 12.45 506,027 +0.06(+0.48%)
Dec 06, 2010 12.50 12.50 12.21 12.39 361,850 -0.17(-1.35%)
Dec 03, 2010 12.43 12.61 12.22 12.56 330,018 +0.11(+0.88%)
Dec 02, 2010 12.18 12.48 11.89 12.45 808,278 +0.33(+2.72%)
Dec 01, 2010 12.21 12.46 12.06 12.12 572,085 +0.12(+1.00%)
Nov 30, 2010 11.96 12.20 11.85 12.00 309,482 -0.06(-0.50%)
Nov 29, 2010 12.14 12.19 11.88 12.06 253,818 -0.19(-1.55%)
Nov 26, 2010 12.19 12.38 12.10 12.25 103,181 +0.02(+0.16%)
Nov 24, 2010 11.91 12.23 12.23 12.23 503,254 +0.43(+3.64%)
Nov 23, 2010 11.86 11.99 11.53 11.80 271,035 -0.15(-1.26%)
Nov 22, 2010 11.63 11.98 11.61 11.95 248,278 +0.28(+2.40%)
Nov 19, 2010 11.42 11.70 11.37 11.67 165,229 +0.19(+1.66%)
Nov 18, 2010 11.46 11.64 11.41 11.48 145,193 +0.10(+0.88%)
Nov 17, 2010 11.57 11.70 11.26 11.38 166,835 -0.17(-1.47%)
Nov 16, 2010 11.45 11.70 11.43 11.55 330,378 -0.02(-0.17%)
Nov 15, 2010 11.43 11.62 11.39 11.57 133,346 +0.18(+1.58%)
Nov 12, 2010 11.37 11.65 11.34 11.39 161,873 -0.17(-1.47%)
Nov 11, 2010 11.56 11.70 11.44 11.56 248,268 -0.15(-1.28%)
Nov 10, 2010 11.53 11.71 11.41 11.71 159,953 +0.16(+1.39%)
Nov 09, 2010 11.69 11.72 11.42 11.55 222,902 -0.11(-0.94%)
Nov 08, 2010 11.59 11.79 11.51 11.66 129,772 +0.00(+0.00%)
Nov 05, 2010 11.68 11.79 11.60 11.66 169,420 -0.02(-0.17%)
Nov 04, 2010 11.24 11.68 11.24 11.68 301,161 +0.39(+3.45%)
Nov 03, 2010 11.28 11.34 11.08 11.29 167,185 -0.02(-0.18%)
Nov 02, 2010 11.33 11.37 11.16 11.31 120,748 +0.05(+0.44%)
Nov 01, 2010 11.46 11.46 11.15 11.26 182,604 -0.15(-1.31%)
Oct 29, 2010 11.31 11.48 11.27 11.41 117,760 +0.06(+0.53%)
Oct 28, 2010 11.38 11.48 11.23 11.35 232,019 -0.02(-0.18%)
Oct 27, 2010 11.13 11.37 11.10 11.37 190,644 +0.11(+0.98%)
Oct 25, 2010 11.28 11.34 11.20 11.26 176,793 +0.04(+0.36%)
Oct 22, 2010 11.03 11.25 11.03 11.22 179,671 +0.19(+1.72%)
Oct 21, 2010 11.26 11.34 10.88 11.03 184,039 -0.20(-1.78%)
Oct 20, 2010 11.17 11.37 11.10 11.23 140,100 +0.13(+1.17%)
Oct 19, 2010 11.34 11.54 10.98 11.10 295,644 -0.40(-3.48%)
Oct 18, 2010 11.42 11.50 11.32 11.50 133,755 +0.07(+0.61%)
Oct 15, 2010 11.64 11.69 11.40 11.43 184,904 -0.12(-1.08%)
Oct 14, 2010 11.07 11.60 11.07 11.55 431,606 +0.53(+4.76%)
Oct 13, 2010 11.10 11.18 11.01 11.03 368,160 -0.05(-0.45%)
Oct 12, 2010 11.12 11.21 11.00 11.08 152,961 -0.10(-0.89%)
Oct 11, 2010 11.27 11.35 11.17 11.18 116,490 -0.07(-0.62%)
Oct 08, 2010 10.89 11.31 10.89 11.25 265,694 +0.33(+3.02%)
Oct 07, 2010 11.00 11.03 10.85 10.92 264,298 -0.05(-0.46%)
Oct 06, 2010 11.31 11.34 10.89 10.97 249,357 -0.39(-3.43%)
Oct 05, 2010 11.36 11.48 11.19 11.36 219,811 +0.10(+0.89%)
Oct 04, 2010 11.45 11.53 11.14 11.26 199,278 -0.19(-1.66%)
Oct 01, 2010 11.57 11.57 11.22 11.45 265,062 -0.04(-0.35%)
Sep 30, 2010 11.59 11.69 11.42 11.49 438,812 -0.03(-0.26%)
Sep 29, 2010 11.25 11.57 11.20 11.52 444,150 +0.25(+2.22%)
Sep 28, 2010 10.94 11.33 10.81 11.27 503,554 +0.31(+2.83%)
Sep 27, 2010 10.97 11.05 10.82 10.96 206,191 -0.04(-0.36%)
Sep 24, 2010 10.68 11.00 10.53 11.00 320,834 +0.47(+4.46%)
Sep 23, 2010 10.46 10.73 10.46 10.53 184,519 +0.00(+0.00%)
Sep 22, 2010 10.49 10.58 10.45 10.53 310,069 -0.03(-0.28%)
Sep 21, 2010 10.63 10.64 10.50 10.56 210,388 -0.04(-0.38%)
Sep 20, 2010 10.64 10.75 10.44 10.60 373,282 +0.01(+0.09%)
Sep 17, 2010 10.57 10.71 10.42 10.59 333,158 +0.28(+2.72%)
Sep 15, 2010 10.28 10.38 10.21 10.31 197,911 +0.00(+0.00%)
Sep 14, 2010 9.940 10.33 9.910 10.31 372,821 +0.31(+3.10%)
Sep 13, 2010 9.780 10.02 9.740 10.00 437,224 +0.27(+2.77%)
Sep 10, 2010 9.710 9.850 9.620 9.730 323,806 +0.02(+0.21%)
Sep 09, 2010 9.920 9.930 9.610 9.710 160,525 -0.16(-1.62%)
Sep 08, 2010 9.830 9.880 9.710 9.870 152,577 +0.08(+0.82%)
Sep 07, 2010 9.860 9.890 9.730 9.790 202,696 -0.10(-1.01%)
Sep 03, 2010 9.950 10.03 9.810 9.890 296,435 +0.00(+0.00%)
Sep 02, 2010 9.730 9.900 9.680 9.890 246,524 +0.23(+2.38%)
Sep 01, 2010 9.660 9.800 9.570 9.660 315,904 +0.16(+1.68%)
Aug 31, 2010 9.590 9.750 9.440 9.500 412,254 -0.09(-0.94%)
Aug 30, 2010 9.670 9.850 9.580 9.590 339,378 -0.13(-1.34%)
Aug 27, 2010 9.710 9.750 9.510 9.720 397,418 +0.14(+1.46%)
Aug 26, 2010 10.62 10.62 9.530 9.580 1,049,699 -0.95(-9.02%)
Aug 25, 2010 10.22 10.55 10.00 10.53 834,818 +0.26(+2.53%)
Aug 24, 2010 9.830 10.32 9.746 10.27 608,244 +0.30(+3.01%)
Aug 23, 2010 9.670 9.980 9.610 9.970 418,432 +0.34(+3.53%)
Aug 20, 2010 9.620 9.700 9.480 9.630 194,674 +0.00(+0.00%)
Aug 19, 2010 9.770 9.810 9.500 9.630 245,107 -0.14(-1.43%)
Aug 18, 2010 9.720 9.950 9.650 9.770 241,343 +0.01(+0.10%)
Aug 17, 2010 9.720 9.890 9.600 9.760 330,535 +0.10(+1.04%)
Aug 16, 2010 9.720 9.880 9.580 9.660 220,724 -0.11(-1.13%)
Aug 13, 2010 9.800 9.940 9.730 9.770 216,343 -0.08(-0.81%)
Aug 12, 2010 9.890 10.05 9.765 9.850 296,788 -0.24(-2.38%)
Aug 11, 2010 10.32 10.44 10.05 10.09 375,497 -0.44(-4.18%)
Aug 10, 2010 10.68 10.68 10.36 10.53 299,109 -0.29(-2.68%)
Aug 09, 2010 10.64 10.83 10.63 10.82 295,207 +0.19(+1.79%)
Aug 06, 2010 10.12 10.66 10.10 10.63 319,333 +0.46(+4.52%)
Aug 05, 2010 10.27 10.39 10.17 10.17 97,121 -0.19(-1.83%)
Aug 04, 2010 10.25 10.36 10.17 10.36 145,466 +0.14(+1.37%)
Aug 03, 2010 10.48 10.54 10.22 10.22 214,109 -0.29(-2.76%)
Aug 02, 2010 10.40 10.55 10.25 10.51 211,238 +0.27(+2.64%)
Jul 30, 2010 10.34 10.44 10.21 10.24 244,934 -0.21(-2.01%)
Jul 29, 2010 10.81 10.81 10.30 10.45 185,115 -0.31(-2.88%)
Jul 28, 2010 10.59 10.77 10.50 10.76 376,086 +0.12(+1.13%)
Jul 27, 2010 10.72 10.77 10.51 10.64 204,099 +0.01(+0.09%)
Jul 26, 2010 10.24 10.64 10.12 10.63 257,441 +0.41(+4.01%)
Jul 23, 2010 9.940 10.24 9.890 10.22 296,611 +0.21(+2.10%)
Jul 22, 2010 9.980 10.12 9.810 10.01 211,466 +0.18(+1.83%)
Jul 21, 2010 10.11 10.20 9.820 9.830 244,300 -0.25(-2.48%)
Jul 20, 2010 9.960 10.09 9.820 10.08 236,229 -0.01(-0.10%)
Jul 19, 2010 10.06 10.12 9.800 10.09 165,020 +0.06(+0.60%)
Jul 16, 2010 10.18 10.28 9.990 10.03 323,080 -0.18(-1.76%)
Jul 15, 2010 10.31 10.34 10.16 10.21 200,205 -0.12(-1.16%)
Jul 14, 2010 10.29 10.42 10.24 10.33 253,011 -0.01(-0.10%)
Jul 13, 2010 10.28 10.39 10.18 10.34 296,811 +0.20(+1.97%)
Jul 12, 2010 10.11 10.39 10.05 10.14 172,124 -0.04(-0.39%)
Jul 09, 2010 10.07 10.20 9.990 10.18 371,798 +0.12(+1.19%)
Jul 08, 2010 10.00 10.10 9.890 10.06 400,417 +0.12(+1.21%)
Jul 07, 2010 9.520 9.950 9.420 9.940 372,233 +0.43(+4.52%)
Jul 06, 2010 9.870 10.00 9.500 9.510 342,274 -0.26(-2.66%)
Jul 02, 2010 9.860 9.940 9.650 9.770 229,072 -0.05(-0.51%)
Jul 01, 2010 9.990 10.02 9.730 9.820 380,652 -0.19(-1.90%)
Jun 30, 2010 10.22 10.32 9.980 10.01 323,028 -0.19(-1.86%)
Jun 29, 2010 10.27 10.40 10.09 10.20 425,384 -0.17(-1.64%)
Jun 25, 2010 10.16 10.38 10.03 10.37 1,243,786 +0.23(+2.27%)
Jun 24, 2010 10.25 10.28 10.01 10.14 338,649 -0.14(-1.36%)
Jun 23, 2010 10.19 10.43 10.03 10.28 310,540 +0.14(+1.38%)
Jun 22, 2010 10.34 10.47 10.10 10.14 381,708 -0.12(-1.17%)
Jun 21, 2010 10.23 10.41 10.21 10.26 457,225 +0.09(+0.88%)
Jun 18, 2010 10.24 10.30 10.10 10.17 498,004 -0.01(-0.10%)
Jun 17, 2010 10.15 10.26 10.03 10.18 270,636 +0.04(+0.39%)
Jun 16, 2010 10.14 10.29 9.990 10.14 291,881 -0.05(-0.49%)
Jun 15, 2010 9.960 10.26 9.910 10.19 279,645 +0.27(+2.72%)
Jun 14, 2010 10.00 10.15 9.900 9.920 384,668 -0.07(-0.70%)
Jun 11, 2010 9.640 9.990 9.610 9.990 430,296 +0.29(+2.94%)
Jun 10, 2010 9.650 9.750 9.510 9.705 375,696 +0.21(+2.16%)
Jun 09, 2010 9.700 9.920 9.460 9.500 418,801 -0.14(-1.45%)
Jun 08, 2010 9.850 9.880 9.520 9.640 497,948 -0.21(-2.13%)
Jun 07, 2010 10.10 10.13 9.810 9.850 527,910 -0.26(-2.52%)
Jun 04, 2010 10.25 10.42 10.05 10.11 330,183 -0.39(-3.76%)
Jun 03, 2010 10.21 10.63 10.21 10.50 444,829 +0.24(+2.34%)
Jun 02, 2010 9.980 10.26 9.920 10.26 344,928 +0.29(+2.91%)
Jun 01, 2010 10.32 10.42 9.970 9.970 632,183 -0.45(-4.32%)
May 28, 2010 10.39 10.58 10.25 10.42 580,228 +0.03(+0.29%)
May 27, 2010 10.46 10.62 9.900 10.39 1,179,703 -0.02(-0.19%)
May 26, 2010 10.42 10.82 10.24 10.41 1,019,412 +0.19(+1.86%)
May 25, 2010 9.750 10.22 9.680 10.22 340,035 +0.21(+2.10%)
May 24, 2010 10.30 10.51 9.990 10.01 361,299 -0.34(-3.29%)
May 21, 2010 9.880 10.52 9.800 10.35 777,462 +0.46(+4.65%)
May 20, 2010 10.01 10.51 9.860 9.890 962,458 -0.79(-7.40%)
May 19, 2010 10.79 10.93 10.55 10.68 504,589 -0.10(-0.93%)
May 18, 2010 11.57 11.65 10.75 10.78 617,922 -0.66(-5.77%)
May 17, 2010 11.50 11.71 11.08 11.44 242,766 -0.02(-0.17%)
May 14, 2010 11.65 11.74 11.12 11.46 322,180 -0.34(-2.88%)
May 13, 2010 11.78 12.38 11.57 11.80 486,316 -0.06(-0.51%)
May 12, 2010 11.51 11.88 11.43 11.86 250,031 +0.39(+3.40%)
May 11, 2010 11.54 11.75 11.05 11.47 383,948 -0.03(-0.26%)
May 10, 2010 11.13 11.64 11.09 11.50 395,227 +0.55(+5.02%)
May 07, 2010 10.99 11.21 10.68 10.95 529,740 +0.02(+0.18%)
May 06, 2010 11.07 11.64 10.50 10.93 543,377 -0.15(-1.35%)
May 05, 2010 11.30 11.51 10.89 11.08 306,734 -0.35(-3.06%)
May 04, 2010 11.79 11.79 11.30 11.43 390,344 -0.44(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.