Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.640 5.700 5.360 5.510 179,794 -0.12(-2.13%)
Apr 27, 2012 5.640 5.640 5.500 5.630 129,257 -0.01(-0.18%)
Apr 26, 2012 5.500 5.660 5.490 5.640 196,011 +0.13(+2.36%)
Apr 25, 2012 5.500 5.530 5.440 5.510 272,787 +0.09(+1.66%)
Apr 24, 2012 5.330 5.430 5.310 5.420 820,804 +0.11(+2.07%)
Apr 23, 2012 5.220 5.340 5.150 5.310 378,387 -0.01(-0.19%)
Apr 20, 2012 5.310 5.360 5.230 5.320 648,819 +0.08(+1.53%)
Apr 19, 2012 5.220 5.280 5.170 5.240 321,318 +0.02(+0.38%)
Apr 18, 2012 5.360 5.360 5.150 5.220 251,802 -0.16(-2.97%)
Apr 17, 2012 5.040 5.390 5.040 5.380 649,317 +0.37(+7.39%)
Apr 16, 2012 4.890 5.021 4.820 5.010 289,489 +0.14(+2.87%)
Apr 13, 2012 4.930 4.930 4.830 4.870 190,648 -0.11(-2.21%)
Apr 12, 2012 4.800 5.020 4.800 4.980 503,972 +0.19(+3.97%)
Apr 11, 2012 4.730 4.860 4.730 4.790 165,607 +0.11(+2.35%)
Apr 10, 2012 4.720 4.800 4.650 4.680 190,514 -0.04(-0.85%)
Apr 09, 2012 4.800 4.870 4.720 4.720 249,860 -0.17(-3.48%)
Apr 05, 2012 4.820 4.890 4.800 4.890 235,093 +0.04(+0.82%)
Apr 04, 2012 4.930 4.940 4.800 4.850 327,846 -0.12(-2.41%)
Apr 03, 2012 5.050 5.170 4.920 4.970 296,906 -0.10(-1.97%)
Apr 02, 2012 5.180 5.250 5.060 5.070 271,265 -0.11(-2.12%)
Mar 30, 2012 5.420 5.430 5.160 5.180 520,784 -0.20(-3.72%)
Mar 29, 2012 5.340 5.460 5.340 5.380 432,122 +0.00(+0.00%)
Mar 28, 2012 5.410 5.470 5.310 5.380 153,776 -0.03(-0.55%)
Mar 27, 2012 5.490 5.499 5.390 5.410 226,526 -0.08(-1.46%)
Mar 26, 2012 5.530 5.580 5.450 5.490 132,812 +0.02(+0.37%)
Mar 23, 2012 5.480 5.500 5.440 5.470 77,421 -0.01(-0.18%)
Mar 22, 2012 5.510 5.550 5.340 5.480 119,092 -0.10(-1.79%)
Mar 21, 2012 5.600 5.700 5.550 5.580 151,044 -0.02(-0.36%)
Mar 20, 2012 5.630 5.700 5.540 5.600 107,175 -0.07(-1.23%)
Mar 19, 2012 5.510 5.740 5.460 5.670 138,231 +0.15(+2.72%)
Mar 16, 2012 5.470 5.530 5.410 5.520 315,838 +0.07(+1.28%)
Mar 15, 2012 5.480 5.530 5.380 5.450 221,307 -0.02(-0.37%)
Mar 14, 2012 5.450 5.560 5.380 5.470 546,320 +0.00(+0.00%)
Mar 13, 2012 5.220 5.500 5.184 5.470 530,385 +0.27(+5.19%)
Mar 12, 2012 4.930 5.230 4.850 5.200 456,392 +0.27(+5.48%)
Mar 09, 2012 4.910 4.970 4.850 4.930 268,282 +0.02(+0.41%)
Mar 08, 2012 5.170 5.260 4.870 4.910 1,456,630 -0.56(-10.24%)
Mar 07, 2012 5.260 5.510 5.260 5.470 266,673 +0.25(+4.79%)
Mar 06, 2012 5.350 5.410 5.210 5.220 195,116 -0.18(-3.33%)
Mar 05, 2012 5.500 5.500 5.373 5.400 209,863 -0.12(-2.17%)
Mar 02, 2012 5.660 5.700 5.520 5.520 193,158 -0.14(-2.47%)
Mar 01, 2012 5.790 5.869 5.650 5.660 114,548 -0.09(-1.57%)
Feb 29, 2012 5.810 5.960 5.750 5.750 461,154 -0.07(-1.20%)
Feb 28, 2012 5.660 5.840 5.660 5.820 142,071 +0.16(+2.83%)
Feb 27, 2012 5.560 5.760 5.510 5.660 147,776 +0.07(+1.25%)
Feb 24, 2012 5.850 5.850 5.540 5.590 305,528 -0.27(-4.61%)
Feb 23, 2012 5.610 5.870 5.520 5.860 242,794 +0.25(+4.46%)
Feb 22, 2012 5.780 5.810 5.610 5.610 372,541 -0.18(-3.11%)
Feb 21, 2012 5.920 6.020 5.760 5.790 109,214 -0.13(-2.20%)
Feb 17, 2012 5.990 6.010 5.830 5.920 192,774 -0.03(-0.50%)
Feb 16, 2012 5.720 5.970 5.680 5.950 181,747 +0.23(+4.02%)
Feb 15, 2012 5.740 5.860 5.695 5.720 124,981 +0.00(+0.00%)
Feb 14, 2012 5.860 5.870 5.680 5.720 214,367 -0.14(-2.39%)
Feb 13, 2012 5.800 5.960 5.770 5.860 135,823 +0.12(+2.09%)
Feb 10, 2012 5.930 5.950 5.710 5.740 224,078 -0.22(-3.69%)
Feb 09, 2012 6.010 6.040 5.930 5.960 175,230 -0.04(-0.67%)
Feb 08, 2012 6.010 6.060 5.870 6.000 185,429 +0.02(+0.33%)
Feb 07, 2012 6.100 6.150 5.950 5.980 283,527 -0.13(-2.13%)
Feb 06, 2012 6.030 6.140 6.020 6.110 105,385 +0.05(+0.83%)
Feb 03, 2012 6.110 6.200 5.959 6.060 303,159 +0.02(+0.33%)
Feb 02, 2012 6.060 6.090 5.990 6.040 236,405 -0.02(-0.33%)
Feb 01, 2012 6.040 6.070 5.950 6.060 227,382 +0.03(+0.50%)
Jan 31, 2012 6.010 6.130 5.950 6.030 334,638 +0.05(+0.84%)
Jan 30, 2012 5.880 6.030 5.850 5.980 225,010 +0.06(+1.01%)
Jan 27, 2012 5.880 5.940 5.850 5.920 112,641 +0.02(+0.34%)
Jan 26, 2012 5.870 5.960 5.867 5.900 247,369 +0.05(+0.85%)
Jan 25, 2012 5.730 5.890 5.710 5.850 203,156 +0.10(+1.74%)
Jan 24, 2012 5.760 5.800 5.690 5.750 186,693 -0.03(-0.52%)
Jan 23, 2012 5.810 5.840 5.740 5.780 122,038 -0.04(-0.69%)
Jan 20, 2012 5.880 5.880 5.720 5.820 195,859 -0.09(-1.52%)
Jan 19, 2012 5.830 5.980 5.800 5.910 166,499 +0.10(+1.72%)
Jan 18, 2012 5.740 5.950 5.740 5.810 163,481 +0.08(+1.40%)
Jan 17, 2012 5.700 5.840 5.570 5.730 188,238 +0.10(+1.78%)
Jan 13, 2012 5.950 5.980 5.620 5.630 292,884 -0.40(-6.63%)
Jan 12, 2012 5.870 6.250 5.830 6.030 365,761 +0.16(+2.73%)
Jan 11, 2012 5.840 5.900 5.700 5.870 131,408 +0.01(+0.17%)
Jan 10, 2012 5.790 5.920 5.730 5.860 128,329 +0.12(+2.09%)
Jan 09, 2012 5.810 5.910 5.730 5.740 140,732 -0.04(-0.69%)
Jan 06, 2012 5.870 5.890 5.770 5.780 124,888 -0.08(-1.37%)
Jan 05, 2012 5.760 5.940 5.710 5.860 242,449 +0.11(+1.91%)
Jan 04, 2012 5.750 5.860 5.710 5.750 154,575 -0.25(-4.17%)
Dec 30, 2011 6.000 6.050 5.970 6.000 278,643 +0.00(+0.00%)
Dec 29, 2011 6.050 6.050 5.910 6.000 193,757 -0.05(-0.83%)
Dec 28, 2011 6.150 6.170 5.990 6.050 135,663 -0.08(-1.31%)
Dec 27, 2011 6.110 6.170 6.085 6.130 145,904 -0.02(-0.33%)
Dec 23, 2011 6.280 6.340 6.100 6.150 138,365 +0.02(+0.33%)
Dec 21, 2011 5.900 6.140 5.850 6.130 262,174 +0.23(+3.90%)
Dec 20, 2011 5.810 5.980 5.810 5.900 301,955 +0.17(+2.97%)
Dec 19, 2011 5.950 5.990 5.680 5.730 221,062 -0.21(-3.54%)
Dec 16, 2011 5.850 5.960 5.770 5.940 970,824 +0.11(+1.89%)
Dec 15, 2011 5.950 5.990 5.790 5.830 217,484 -0.07(-1.19%)
Dec 14, 2011 5.920 6.030 5.770 5.900 277,944 -0.06(-1.01%)
Dec 13, 2011 6.180 6.290 5.910 5.960 153,979 -0.18(-2.93%)
Dec 12, 2011 6.110 6.170 5.970 6.140 271,840 -0.04(-0.65%)
Dec 09, 2011 6.170 6.250 6.100 6.180 234,568 +0.00(+0.00%)
Dec 08, 2011 6.340 6.470 6.150 6.180 228,358 -0.20(-3.13%)
Dec 07, 2011 6.440 6.470 6.330 6.380 277,913 -0.09(-1.39%)
Dec 06, 2011 6.680 6.680 6.450 6.470 363,148 -0.19(-2.85%)
Dec 05, 2011 6.640 6.750 6.590 6.660 274,196 +0.11(+1.68%)
Dec 02, 2011 6.550 6.730 6.540 6.550 293,884 +0.05(+0.85%)
Dec 01, 2011 7.000 7.000 6.480 6.495 671,236 -0.47(-6.81%)
Nov 30, 2011 7.000 7.050 6.850 6.970 466,933 +0.12(+1.75%)
Nov 29, 2011 6.820 6.900 6.690 6.850 211,566 +0.01(+0.15%)
Nov 28, 2011 6.770 6.910 6.680 6.840 334,589 +0.26(+3.95%)
Nov 25, 2011 6.730 6.790 6.580 6.580 102,005 -0.20(-2.95%)
Nov 23, 2011 7.160 7.160 6.740 6.780 211,119 -0.45(-6.22%)
Nov 22, 2011 7.310 7.440 7.210 7.230 113,199 -0.11(-1.50%)
Nov 21, 2011 7.330 7.440 7.110 7.340 138,873 -0.11(-1.48%)
Nov 18, 2011 7.470 7.780 7.350 7.450 240,338 -0.01(-0.13%)
Nov 17, 2011 7.960 7.960 7.440 7.460 301,473 -0.40(-5.09%)
Nov 16, 2011 8.010 8.120 7.830 7.860 137,906 -0.19(-2.36%)
Nov 15, 2011 7.810 8.100 7.760 8.050 148,909 +0.20(+2.55%)
Nov 14, 2011 8.050 8.089 7.777 7.850 121,841 -0.22(-2.73%)
Nov 11, 2011 7.930 8.110 7.880 8.070 164,811 +0.20(+2.54%)
Nov 10, 2011 8.080 8.080 7.810 7.870 116,312 -0.10(-1.25%)
Nov 09, 2011 8.140 8.230 7.910 7.970 188,396 -0.36(-4.32%)
Nov 08, 2011 8.360 8.390 8.170 8.330 215,113 +0.01(+0.12%)
Nov 07, 2011 8.540 8.540 8.290 8.320 261,384 -0.26(-3.03%)
Nov 04, 2011 8.490 8.640 8.410 8.580 157,630 -0.01(-0.12%)
Nov 03, 2011 8.490 8.640 8.380 8.590 238,468 +0.13(+1.54%)
Nov 02, 2011 8.190 8.470 8.110 8.460 234,038 +0.34(+4.19%)
Nov 01, 2011 8.110 8.280 8.070 8.120 151,092 -0.22(-2.64%)
Oct 31, 2011 8.390 8.510 8.220 8.340 140,033 -0.11(-1.30%)
Oct 28, 2011 8.300 8.520 8.130 8.450 206,179 +0.13(+1.56%)
Oct 27, 2011 8.030 8.380 8.020 8.320 317,753 +0.48(+6.12%)
Oct 26, 2011 8.080 8.100 7.749 7.840 368,098 -0.18(-2.24%)
Oct 25, 2011 8.310 8.390 7.980 8.020 140,205 -0.36(-4.30%)
Oct 24, 2011 8.250 8.470 8.200 8.380 149,754 +0.12(+1.45%)
Oct 21, 2011 8.310 8.440 8.140 8.260 142,060 +0.06(+0.73%)
Oct 20, 2011 8.150 8.240 7.960 8.200 116,868 +0.04(+0.49%)
Oct 19, 2011 8.340 8.410 8.090 8.160 130,714 -0.20(-2.39%)
Oct 18, 2011 8.140 8.370 8.010 8.360 179,244 +0.24(+2.96%)
Oct 17, 2011 8.510 8.530 8.070 8.120 152,965 -0.46(-5.36%)
Oct 14, 2011 8.460 8.630 8.410 8.580 153,919 +0.23(+2.75%)
Oct 13, 2011 8.270 8.520 8.270 8.350 193,136 +0.02(+0.24%)
Oct 12, 2011 8.200 8.380 8.180 8.330 224,528 +0.16(+1.96%)
Oct 11, 2011 8.080 8.380 8.080 8.170 189,937 +0.01(+0.12%)
Oct 10, 2011 7.890 8.180 7.890 8.160 170,724 +0.34(+4.35%)
Oct 07, 2011 8.030 8.030 7.770 7.820 199,605 -0.24(-2.98%)
Oct 06, 2011 7.920 8.125 7.920 8.060 129,124 +0.12(+1.51%)
Oct 05, 2011 7.860 8.080 7.730 7.940 123,023 +0.04(+0.51%)
Oct 04, 2011 7.550 7.920 7.390 7.900 422,735 +0.34(+4.50%)
Oct 03, 2011 7.770 7.990 7.530 7.560 328,394 -0.28(-3.57%)
Sep 30, 2011 7.890 8.100 7.820 7.840 161,421 -0.16(-2.00%)
Sep 29, 2011 8.010 8.070 7.710 8.000 180,058 +0.11(+1.39%)
Sep 28, 2011 8.280 8.280 7.890 7.890 174,485 -0.37(-4.48%)
Sep 27, 2011 8.210 8.480 8.100 8.260 187,661 +0.13(+1.60%)
Sep 26, 2011 8.010 8.130 7.860 8.130 140,419 +0.14(+1.75%)
Sep 23, 2011 7.850 8.050 7.760 7.990 228,753 +0.13(+1.65%)
Sep 22, 2011 8.010 8.180 7.790 7.860 246,337 -0.31(-3.79%)
Sep 21, 2011 8.360 8.530 8.140 8.170 192,513 -0.22(-2.62%)
Sep 20, 2011 8.310 8.530 8.250 8.390 168,847 +0.10(+1.21%)
Sep 19, 2011 8.440 8.500 8.250 8.290 194,833 -0.25(-2.93%)
Sep 16, 2011 8.580 8.650 8.510 8.540 663,433 +0.03(+0.35%)
Sep 15, 2011 8.510 8.560 8.350 8.510 175,693 +0.04(+0.47%)
Sep 14, 2011 8.440 8.530 8.350 8.470 259,977 +0.09(+1.07%)
Sep 13, 2011 8.200 8.440 8.170 8.380 246,952 +0.23(+2.82%)
Sep 12, 2011 7.900 8.200 7.760 8.150 265,420 +0.19(+2.39%)
Sep 09, 2011 7.980 8.160 7.850 7.960 226,163 -0.07(-0.87%)
Sep 08, 2011 8.010 8.220 7.890 8.030 193,968 +0.00(+0.00%)
Sep 07, 2011 7.880 8.280 7.860 8.030 628,041 +0.26(+3.35%)
Sep 06, 2011 7.290 7.800 7.290 7.770 239,822 +0.35(+4.72%)
Sep 02, 2011 7.690 7.790 7.380 7.420 249,334 -0.39(-4.99%)
Sep 01, 2011 8.100 8.190 7.750 7.810 207,475 -0.25(-3.10%)
Aug 31, 2011 8.150 8.190 7.974 8.060 204,121 -0.10(-1.23%)
Aug 30, 2011 8.140 8.230 7.980 8.160 259,372 -0.03(-0.37%)
Aug 29, 2011 7.800 8.240 7.720 8.190 299,827 +0.48(+6.23%)
Aug 26, 2011 7.690 7.780 7.505 7.710 391,973 -0.05(-0.64%)
Aug 25, 2011 7.480 7.770 7.331 7.760 1,758,506 -0.68(-8.06%)
Aug 24, 2011 8.300 8.520 8.250 8.440 450,047 +0.15(+1.81%)
Aug 23, 2011 8.080 8.370 8.030 8.290 327,975 +0.19(+2.35%)
Aug 22, 2011 8.010 8.160 7.870 8.100 279,199 +0.24(+3.05%)
Aug 19, 2011 7.850 8.140 7.810 7.860 208,135 -0.11(-1.38%)
Aug 18, 2011 8.150 8.260 7.910 7.970 332,521 -0.40(-4.78%)
Aug 17, 2011 8.370 8.564 8.280 8.370 142,302 +0.01(+0.12%)
Aug 16, 2011 8.650 8.730 8.270 8.360 459,954 -0.40(-4.57%)
Aug 15, 2011 8.400 8.770 8.250 8.760 254,363 +0.41(+4.91%)
Aug 12, 2011 8.570 8.580 8.260 8.350 240,805 -0.18(-2.11%)
Aug 11, 2011 8.440 8.630 8.260 8.530 325,311 +0.16(+1.91%)
Aug 10, 2011 8.460 8.620 8.310 8.370 287,011 -0.27(-3.13%)
Aug 09, 2011 8.550 8.680 8.060 8.640 661,098 +0.17(+2.01%)
Aug 08, 2011 8.290 8.720 8.210 8.470 657,118 -0.04(-0.47%)
Aug 05, 2011 8.600 8.792 8.470 8.510 525,214 -0.01(-0.12%)
Aug 04, 2011 8.600 8.670 8.520 8.520 411,485 -0.16(-1.84%)
Aug 03, 2011 8.550 8.760 8.550 8.680 236,418 +0.12(+1.40%)
Aug 02, 2011 8.590 8.690 8.500 8.560 390,310 -0.06(-0.70%)
Aug 01, 2011 8.620 8.680 8.545 8.620 212,141 +0.07(+0.82%)
Jul 29, 2011 8.560 8.660 8.500 8.550 197,739 -0.05(-0.58%)
Jul 28, 2011 8.570 8.610 8.500 8.600 468,874 +0.00(+0.00%)
Jul 27, 2011 8.630 8.680 8.590 8.600 234,500 -0.09(-1.04%)
Jul 26, 2011 8.690 8.770 8.610 8.690 82,918 +0.00(+0.00%)
Jul 25, 2011 8.780 8.880 8.660 8.690 154,837 -0.17(-1.92%)
Jul 22, 2011 8.860 8.880 8.600 8.860 166,236 +0.12(+1.37%)
Jul 21, 2011 8.710 8.780 8.620 8.740 236,719 +0.02(+0.23%)
Jul 20, 2011 8.800 8.860 8.690 8.720 227,613 -0.07(-0.80%)
Jul 19, 2011 8.750 8.880 8.690 8.790 298,217 +0.10(+1.15%)
Jul 18, 2011 8.640 8.750 8.580 8.690 240,252 +0.05(+0.58%)
Jul 15, 2011 8.590 8.650 8.490 8.640 283,126 +0.12(+1.41%)
Jul 14, 2011 8.570 8.670 8.500 8.520 274,039 -0.05(-0.58%)
Jul 13, 2011 8.700 8.740 8.510 8.570 448,881 -0.07(-0.81%)
Jul 12, 2011 8.570 8.790 8.400 8.640 481,661 +0.17(+2.01%)
Jul 11, 2011 8.480 8.590 8.460 8.470 463,874 -0.16(-1.85%)
Jul 08, 2011 8.320 8.680 8.300 8.630 503,783 +0.25(+2.98%)
Jul 07, 2011 8.070 8.480 8.070 8.380 691,593 +0.47(+5.87%)
Jul 06, 2011 7.850 7.920 7.750 7.915 234,047 +0.04(+0.44%)
Jul 05, 2011 7.850 7.950 7.750 7.880 339,177 +0.02(+0.25%)
Jul 01, 2011 7.620 7.880 7.600 7.860 628,873 +0.22(+2.88%)
Jun 30, 2011 7.660 7.720 7.580 7.640 878,904 -0.05(-0.65%)
Jun 29, 2011 8.110 8.190 7.440 7.690 1,344,230 -0.51(-6.22%)
Jun 28, 2011 8.050 8.230 7.980 8.200 275,529 +0.13(+1.61%)
Jun 27, 2011 8.040 8.160 7.890 8.070 330,380 +0.06(+0.75%)
Jun 24, 2011 8.040 8.095 7.950 8.010 712,459 -0.06(-0.74%)
Jun 23, 2011 7.810 8.160 7.790 8.070 403,339 +0.17(+2.15%)
Jun 22, 2011 7.970 8.000 7.830 7.900 391,717 -0.15(-1.86%)
Jun 21, 2011 7.980 8.080 7.890 8.050 322,215 +0.09(+1.13%)
Jun 20, 2011 7.930 8.040 7.790 7.960 289,452 +0.18(+2.31%)
Jun 17, 2011 7.990 7.990 7.770 7.780 407,742 -0.16(-2.02%)
Jun 16, 2011 8.190 8.350 7.940 7.940 342,297 -0.26(-3.17%)
Jun 15, 2011 8.110 8.360 8.080 8.200 364,722 +0.00(+0.00%)
Jun 14, 2011 8.100 8.380 7.980 8.200 698,477 +0.12(+1.49%)
Jun 13, 2011 7.900 8.120 7.700 8.080 1,033,328 +0.19(+2.41%)
Jun 10, 2011 8.100 8.115 7.780 7.890 1,149,293 -0.25(-3.07%)
Jun 09, 2011 8.200 8.250 8.090 8.140 281,250 -0.05(-0.61%)
Jun 08, 2011 8.340 8.350 8.080 8.190 502,648 -0.17(-2.03%)
Jun 07, 2011 8.580 8.580 8.350 8.360 355,494 -0.17(-1.99%)
Jun 06, 2011 8.750 8.850 8.520 8.530 451,832 -0.16(-1.84%)
Jun 03, 2011 8.580 8.700 8.390 8.690 823,044 -2.53(-22.55%)
May 24, 2011 11.52 11.57 11.20 11.22 230,215 -0.20(-1.75%)
May 23, 2011 11.64 11.66 11.38 11.42 216,031 -0.41(-3.47%)
May 20, 2011 11.75 12.02 11.75 11.83 212,534 -0.01(-0.04%)
May 19, 2011 12.05 12.12 11.75 11.84 137,172 -0.18(-1.54%)
May 18, 2011 11.92 12.11 11.83 12.02 170,304 +0.16(+1.35%)
May 17, 2011 11.92 12.06 11.75 11.86 143,790 -0.14(-1.17%)
May 16, 2011 12.30 12.42 11.97 12.00 183,702 -0.40(-3.26%)
May 13, 2011 12.50 12.63 12.26 12.40 172,866 -0.12(-1.00%)
May 12, 2011 12.39 12.66 12.39 12.53 439,859 +0.11(+0.89%)
May 11, 2011 12.79 12.80 12.36 12.42 101,358 -0.37(-2.89%)
May 10, 2011 12.60 12.81 12.52 12.79 136,884 +0.23(+1.83%)
May 09, 2011 12.47 12.59 12.39 12.56 74,747 +0.04(+0.32%)
May 06, 2011 12.52 12.68 12.41 12.52 112,974 +0.11(+0.89%)
May 05, 2011 12.47 12.64 12.33 12.41 107,020 -0.10(-0.80%)
May 04, 2011 12.43 12.73 12.24 12.51 89,743 +0.06(+0.48%)
May 03, 2011 12.71 12.78 12.33 12.45 217,793 -0.31(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.