Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.690 4.760 4.660 4.760 0 +0.05(+1.06%)
Apr 29, 2013 4.750 4.780 4.650 4.710 69,199 -0.01(-0.21%)
Apr 26, 2013 4.870 4.900 4.710 4.720 75,148 -0.18(-3.67%)
Apr 25, 2013 4.850 4.990 4.830 4.900 73,793 +0.04(+0.82%)
Apr 24, 2013 4.721 4.920 4.721 4.860 173,451 +0.05(+1.04%)
Apr 23, 2013 4.680 4.820 4.680 4.810 196,345 +0.14(+3.00%)
Apr 22, 2013 4.610 4.720 4.540 4.670 129,744 +0.06(+1.30%)
Apr 19, 2013 4.640 4.650 4.559 4.610 107,781 -0.04(-0.86%)
Apr 18, 2013 4.736 4.736 4.620 4.650 77,436 -0.01(-0.21%)
Apr 17, 2013 4.720 4.810 4.640 4.660 90,557 -0.07(-1.48%)
Apr 16, 2013 4.710 4.760 4.640 4.730 177,210 +0.05(+1.07%)
Apr 15, 2013 4.750 4.810 4.600 4.680 183,856 -0.11(-2.30%)
Apr 12, 2013 4.800 4.850 4.740 4.790 316,801 -0.02(-0.42%)
Apr 11, 2013 4.800 4.850 4.730 4.810 225,899 +0.01(+0.21%)
Apr 10, 2013 4.780 4.880 4.770 4.800 169,075 +0.04(+0.84%)
Apr 09, 2013 4.900 4.900 4.760 4.760 95,057 -0.13(-2.66%)
Apr 08, 2013 4.880 4.938 4.790 4.890 88,349 +0.00(+0.00%)
Apr 05, 2013 4.860 5.120 4.830 4.890 233,534 -0.06(-1.21%)
Apr 04, 2013 4.880 5.077 4.870 4.950 213,800 +0.05(+1.02%)
Apr 03, 2013 4.720 4.950 4.720 4.900 308,402 +0.15(+3.16%)
Apr 02, 2013 4.760 4.775 4.720 4.750 138,596 +0.02(+0.42%)
Apr 01, 2013 4.880 4.918 4.710 4.730 105,950 -0.14(-2.87%)
Mar 28, 2013 4.770 4.970 4.770 4.870 155,024 +0.12(+2.53%)
Mar 27, 2013 4.900 4.990 4.710 4.750 669,355 -0.19(-3.85%)
Mar 26, 2013 5.010 5.060 4.910 4.940 66,823 -0.07(-1.40%)
Mar 25, 2013 5.040 5.100 4.990 5.010 70,309 +0.01(+0.20%)
Mar 22, 2013 5.050 5.100 4.940 5.000 86,187 -0.08(-1.57%)
Mar 21, 2013 5.100 5.130 5.060 5.080 115,625 -0.04(-0.78%)
Mar 20, 2013 5.110 5.150 5.010 5.120 171,462 +0.02(+0.39%)
Mar 19, 2013 4.910 5.140 4.910 5.100 215,051 +0.18(+3.66%)
Mar 18, 2013 5.000 5.030 4.840 4.920 214,390 -0.10(-1.99%)
Mar 15, 2013 5.230 5.280 4.990 5.020 515,000 -0.18(-3.46%)
Mar 14, 2013 5.300 5.410 4.920 5.200 2,451,993 +0.78(+17.65%)
Mar 13, 2013 4.440 4.468 4.380 4.420 133,503 -0.01(-0.23%)
Mar 12, 2013 4.380 4.490 4.380 4.430 185,521 +0.03(+0.68%)
Mar 11, 2013 4.390 4.578 4.370 4.400 153,605 +0.00(+0.00%)
Mar 08, 2013 4.390 4.420 4.320 4.400 168,840 +0.04(+0.92%)
Mar 07, 2013 4.560 4.580 4.300 4.360 218,472 -0.18(-3.96%)
Mar 06, 2013 4.610 4.630 4.520 4.540 92,792 -0.05(-1.09%)
Mar 05, 2013 4.630 4.710 4.590 4.590 231,022 -0.05(-1.08%)
Mar 04, 2013 4.660 4.740 4.610 4.640 123,706 -0.03(-0.64%)
Mar 01, 2013 4.610 4.750 4.610 4.670 71,578 +0.02(+0.43%)
Feb 28, 2013 4.660 4.760 4.650 4.650 137,578 -0.03(-0.64%)
Feb 27, 2013 4.700 4.760 4.660 4.680 62,938 -0.03(-0.64%)
Feb 26, 2013 4.640 4.740 4.640 4.710 81,029 +0.09(+1.95%)
Feb 25, 2013 4.800 4.840 4.610 4.620 141,752 -0.16(-3.35%)
Feb 22, 2013 4.880 4.885 4.730 4.780 115,351 -0.07(-1.44%)
Feb 21, 2013 5.010 5.010 4.810 4.850 134,303 -0.17(-3.39%)
Feb 20, 2013 5.030 5.105 5.000 5.020 90,433 -0.02(-0.30%)
Feb 19, 2013 5.030 5.130 4.970 5.035 79,106 -0.00(-0.10%)
Feb 15, 2013 4.880 5.090 4.850 5.040 152,478 +0.18(+3.70%)
Feb 14, 2013 4.840 4.860 4.800 4.860 198,562 +0.00(+0.00%)
Feb 13, 2013 5.020 5.020 4.840 4.860 251,277 -0.17(-3.38%)
Feb 12, 2013 5.110 5.170 5.000 5.030 138,327 -0.08(-1.57%)
Feb 11, 2013 5.090 5.120 5.040 5.110 22,151 +0.03(+0.59%)
Feb 08, 2013 5.110 5.180 5.055 5.080 52,690 -0.04(-0.78%)
Feb 07, 2013 5.140 5.180 5.030 5.120 45,180 -0.02(-0.39%)
Feb 06, 2013 5.110 5.210 5.080 5.140 80,522 +0.01(+0.19%)
Feb 04, 2013 5.220 5.240 5.110 5.130 128,917 -0.14(-2.66%)
Feb 01, 2013 5.370 5.430 5.260 5.270 120,989 -0.07(-1.31%)
Jan 31, 2013 5.320 5.370 5.245 5.340 101,025 +0.03(+0.56%)
Jan 30, 2013 5.420 5.420 5.240 5.310 108,662 -0.10(-1.85%)
Jan 29, 2013 5.400 5.490 5.300 5.410 100,561 +0.00(+0.00%)
Jan 28, 2013 5.640 5.650 5.320 5.410 123,253 -0.24(-4.25%)
Jan 25, 2013 5.550 5.650 5.480 5.650 703,239 +0.13(+2.36%)
Jan 24, 2013 5.330 5.560 5.330 5.520 158,085 +0.18(+3.37%)
Jan 23, 2013 5.300 5.380 5.270 5.340 63,935 +0.04(+0.75%)
Jan 22, 2013 5.320 5.350 5.250 5.300 108,427 -0.04(-0.75%)
Jan 18, 2013 5.330 5.350 5.240 5.340 70,993 +0.01(+0.19%)
Jan 17, 2013 5.330 5.450 5.280 5.330 51,875 +0.02(+0.38%)
Jan 16, 2013 5.330 5.380 5.250 5.310 126,675 -0.05(-0.93%)
Jan 15, 2013 5.270 5.400 5.240 5.360 67,717 +0.07(+1.32%)
Jan 14, 2013 5.160 5.370 5.160 5.290 380,246 +0.10(+1.93%)
Jan 11, 2013 5.220 5.250 5.150 5.190 89,331 -0.04(-0.76%)
Jan 10, 2013 5.300 5.380 5.170 5.230 67,382 -0.05(-0.95%)
Jan 09, 2013 5.140 5.300 5.093 5.280 125,165 +0.12(+2.33%)
Jan 08, 2013 5.230 5.230 5.120 5.160 178,226 -0.09(-1.71%)
Jan 07, 2013 5.260 5.330 5.161 5.250 136,931 -0.04(-0.76%)
Jan 04, 2013 5.230 5.350 5.230 5.290 124,967 +0.06(+1.15%)
Jan 03, 2013 5.050 5.240 5.050 5.230 264,005 +0.13(+2.55%)
Jan 02, 2013 5.300 5.310 5.000 5.100 417,082 -0.06(-1.16%)
Dec 31, 2012 5.030 5.160 5.006 5.160 188,168 +0.12(+2.38%)
Dec 28, 2012 5.170 5.220 5.020 5.040 87,790 -0.11(-2.14%)
Dec 27, 2012 5.370 5.370 5.070 5.150 98,923 -0.23(-4.28%)
Dec 26, 2012 5.500 5.600 5.340 5.380 102,215 -0.11(-2.00%)
Dec 24, 2012 5.650 5.690 5.380 5.490 72,137 -0.16(-2.83%)
Dec 21, 2012 5.640 5.700 5.570 5.650 551,451 -0.04(-0.70%)
Dec 20, 2012 5.580 5.700 5.475 5.690 96,782 +0.11(+1.97%)
Dec 19, 2012 5.490 5.600 5.430 5.580 58,062 +0.10(+1.82%)
Dec 18, 2012 5.520 5.620 5.400 5.480 104,427 -0.04(-0.72%)
Dec 17, 2012 5.500 5.580 5.420 5.520 92,868 +0.03(+0.55%)
Dec 14, 2012 5.590 5.710 5.470 5.490 99,368 -0.12(-2.14%)
Dec 13, 2012 5.750 5.760 5.570 5.610 71,500 -0.15(-2.60%)
Dec 12, 2012 5.570 5.790 5.570 5.760 79,672 +0.22(+3.97%)
Dec 11, 2012 5.410 5.550 5.350 5.540 100,864 +0.12(+2.21%)
Dec 10, 2012 5.370 5.450 5.020 5.420 110,178 +0.03(+0.56%)
Dec 07, 2012 5.600 5.600 5.310 5.390 121,256 -0.18(-3.23%)
Dec 06, 2012 5.550 5.830 5.540 5.570 154,460 -0.08(-1.38%)
Dec 05, 2012 5.810 5.810 5.510 5.648 172,345 -0.15(-2.63%)
Dec 04, 2012 5.740 5.800 5.590 5.800 55,558 +0.05(+0.87%)
Nov 30, 2012 5.800 5.830 5.747 5.750 84,777 -0.05(-0.86%)
Nov 29, 2012 5.820 5.840 5.720 5.800 49,580 +0.02(+0.35%)
Nov 28, 2012 5.670 5.830 5.640 5.780 107,694 +0.07(+1.23%)
Nov 27, 2012 5.810 5.869 5.700 5.710 66,887 -0.10(-1.72%)
Nov 26, 2012 5.750 5.810 5.710 5.810 85,668 +0.03(+0.52%)
Nov 23, 2012 5.780 5.810 5.710 5.780 34,633 +0.02(+0.35%)
Nov 21, 2012 5.690 5.780 5.640 5.760 64,509 +0.02(+0.35%)
Nov 20, 2012 5.750 5.780 5.610 5.740 52,093 -0.01(-0.17%)
Nov 19, 2012 5.570 5.990 5.570 5.750 139,314 +0.24(+4.36%)
Nov 16, 2012 5.610 5.930 5.390 5.510 131,307 -0.12(-2.13%)
Nov 15, 2012 5.640 5.710 5.230 5.630 146,356 -0.03(-0.53%)
Nov 14, 2012 5.530 5.700 5.490 5.660 88,324 +0.11(+1.98%)
Nov 13, 2012 5.430 5.650 5.370 5.550 45,475 -0.02(-0.36%)
Nov 12, 2012 5.580 5.650 5.360 5.570 42,174 -0.01(-0.18%)
Nov 09, 2012 5.500 5.710 5.440 5.580 51,594 +0.08(+1.45%)
Nov 08, 2012 5.670 5.710 5.500 5.500 131,088 -0.26(-4.51%)
Nov 07, 2012 5.930 5.960 5.700 5.760 86,957 -0.24(-4.00%)
Nov 06, 2012 5.950 6.000 5.820 6.000 52,098 +0.09(+1.52%)
Nov 05, 2012 5.780 5.992 5.740 5.910 41,077 +0.12(+2.07%)
Nov 02, 2012 5.950 5.950 5.720 5.790 123,666 -0.12(-2.03%)
Nov 01, 2012 5.950 5.970 5.810 5.910 91,657 -0.03(-0.51%)
Oct 31, 2012 5.750 5.990 5.750 5.940 78,837 +0.08(+1.37%)
Oct 26, 2012 5.750 5.860 5.860 5.860 58,400 +0.10(+1.74%)
Oct 25, 2012 5.650 5.780 5.650 5.760 57,023 +0.14(+2.49%)
Oct 24, 2012 5.800 5.820 5.600 5.620 89,591 -0.18(-3.10%)
Oct 23, 2012 5.810 5.900 5.760 5.800 89,967 +0.11(+1.93%)
Oct 19, 2012 5.760 5.900 5.530 5.690 126,077 -0.09(-1.56%)
Oct 18, 2012 6.030 6.090 5.760 5.780 145,251 -0.29(-4.78%)
Oct 17, 2012 6.100 6.170 5.900 6.070 654,972 -0.04(-0.65%)
Oct 16, 2012 6.180 6.280 6.100 6.110 93,076 -0.04(-0.65%)
Oct 15, 2012 6.070 6.210 6.070 6.150 66,546 +0.06(+0.99%)
Oct 12, 2012 6.060 6.140 6.050 6.090 35,926 +0.03(+0.50%)
Oct 11, 2012 6.150 6.200 6.020 6.060 58,634 -0.04(-0.66%)
Oct 10, 2012 6.060 6.140 6.000 6.100 41,746 +0.04(+0.66%)
Oct 09, 2012 6.060 6.110 5.960 6.060 79,564 +0.00(+0.00%)
Oct 08, 2012 6.130 6.180 6.030 6.060 71,358 -0.11(-1.78%)
Oct 05, 2012 6.240 6.290 6.120 6.170 88,576 -0.02(-0.32%)
Oct 04, 2012 6.250 6.310 6.110 6.190 77,754 -0.05(-0.80%)
Oct 03, 2012 6.260 6.350 6.150 6.240 47,527 -0.03(-0.48%)
Oct 02, 2012 6.370 6.440 6.110 6.270 119,284 -0.11(-1.72%)
Oct 01, 2012 6.640 6.640 6.260 6.380 142,171 -0.23(-3.48%)
Sep 28, 2012 6.700 6.750 6.610 6.610 92,100 -0.14(-2.07%)
Sep 27, 2012 6.550 6.780 6.550 6.750 79,905 +0.23(+3.53%)
Sep 26, 2012 6.600 6.630 6.470 6.520 73,766 -0.09(-1.36%)
Sep 25, 2012 6.670 6.740 6.550 6.610 197,967 -0.03(-0.45%)
Sep 24, 2012 6.580 6.720 6.520 6.640 123,507 +0.04(+0.61%)
Sep 21, 2012 6.600 6.700 6.500 6.600 287,473 +0.08(+1.23%)
Sep 20, 2012 6.590 6.640 6.500 6.520 82,220 -0.11(-1.66%)
Sep 19, 2012 6.690 6.750 6.590 6.630 90,461 -0.06(-0.90%)
Sep 18, 2012 6.670 6.763 6.520 6.690 106,266 +0.01(+0.15%)
Sep 17, 2012 6.320 6.745 6.300 6.680 200,287 +0.33(+5.20%)
Sep 14, 2012 6.420 6.550 6.100 6.350 177,137 -0.04(-0.63%)
Sep 13, 2012 6.300 6.520 6.250 6.390 179,546 +0.08(+1.27%)
Sep 12, 2012 6.300 6.490 6.190 6.310 243,829 +0.01(+0.16%)
Sep 11, 2012 6.310 6.400 6.221 6.300 228,194 +0.00(+0.00%)
Sep 10, 2012 6.060 6.370 6.050 6.300 230,797 +0.21(+3.45%)
Sep 07, 2012 6.230 6.230 6.050 6.090 210,800 -0.08(-1.30%)
Sep 06, 2012 6.160 6.280 5.850 6.170 577,011 -0.60(-8.86%)
Sep 05, 2012 6.790 6.800 6.610 6.770 190,874 +0.01(+0.15%)
Sep 04, 2012 6.850 6.880 6.600 6.760 201,975 -0.11(-1.60%)
Aug 31, 2012 6.970 7.070 6.830 6.870 113,418 -0.03(-0.43%)
Aug 30, 2012 7.030 7.050 6.850 6.900 83,148 -0.20(-2.82%)
Aug 29, 2012 7.130 7.160 7.030 7.100 92,421 +0.15(+2.16%)
Aug 27, 2012 6.980 7.029 6.870 6.950 78,240 -0.02(-0.29%)
Aug 24, 2012 6.990 7.040 6.820 6.970 152,625 -0.07(-0.92%)
Aug 23, 2012 7.070 7.091 6.950 7.035 66,090 -0.05(-0.78%)
Aug 22, 2012 7.030 7.200 6.910 7.090 206,297 +0.04(+0.57%)
Aug 21, 2012 7.140 7.200 7.020 7.050 313,697 -0.05(-0.70%)
Aug 20, 2012 7.010 7.100 6.890 7.100 161,666 +0.09(+1.28%)
Aug 17, 2012 6.840 7.020 6.790 7.010 192,129 +0.15(+2.19%)
Aug 16, 2012 6.800 6.950 6.800 6.860 126,415 +0.04(+0.59%)
Aug 15, 2012 6.680 6.900 6.620 6.820 107,854 +0.13(+1.94%)
Aug 14, 2012 6.760 6.900 6.680 6.690 153,580 -0.04(-0.59%)
Aug 13, 2012 6.780 6.790 6.600 6.730 59,229 -0.04(-0.59%)
Aug 10, 2012 6.670 6.800 6.650 6.770 90,981 +0.10(+1.50%)
Aug 09, 2012 6.770 6.830 6.625 6.670 156,906 -0.10(-1.48%)
Aug 08, 2012 6.820 6.930 6.700 6.770 173,501 -0.06(-0.88%)
Aug 07, 2012 6.860 6.950 6.810 6.830 150,469 +0.02(+0.29%)
Aug 06, 2012 6.830 7.000 6.790 6.810 206,869 -0.01(-0.15%)
Aug 03, 2012 6.840 6.840 6.750 6.820 256,457 +0.00(+0.00%)
Aug 02, 2012 6.680 6.830 6.680 6.820 106,353 +0.05(+0.74%)
Aug 01, 2012 6.810 6.830 6.600 6.770 133,239 -0.03(-0.44%)
Jul 31, 2012 6.660 6.860 6.511 6.800 141,797 +0.13(+1.95%)
Jul 30, 2012 6.750 6.960 6.650 6.670 75,999 -0.07(-1.04%)
Jul 27, 2012 6.510 6.740 6.485 6.740 192,879 +0.24(+3.69%)
Jul 26, 2012 6.530 6.550 6.440 6.500 180,034 +0.05(+0.78%)
Jul 25, 2012 6.210 6.500 6.060 6.450 501,789 +0.30(+4.88%)
Jul 24, 2012 6.330 6.480 6.120 6.150 99,265 -0.16(-2.54%)
Jul 23, 2012 6.490 6.490 6.280 6.310 116,289 -0.33(-4.97%)
Jul 20, 2012 6.600 6.670 6.530 6.640 141,328 -0.02(-0.30%)
Jul 19, 2012 6.420 6.690 6.330 6.660 386,595 +0.22(+3.42%)
Jul 18, 2012 6.140 6.450 6.140 6.440 500,574 +0.28(+4.55%)
Jul 17, 2012 6.220 6.240 6.040 6.160 129,513 -0.06(-0.96%)
Jul 16, 2012 6.200 6.260 6.090 6.220 340,870 +0.00(+0.00%)
Jul 13, 2012 6.170 6.270 5.860 6.220 569,185 -0.13(-2.05%)
Jul 12, 2012 6.410 6.450 6.200 6.350 105,116 -0.06(-0.94%)
Jul 11, 2012 6.300 6.450 6.280 6.410 67,672 +0.12(+1.91%)
Jul 10, 2012 6.320 6.360 6.200 6.290 108,027 -0.04(-0.63%)
Jul 09, 2012 6.390 6.490 6.280 6.330 122,655 -0.09(-1.40%)
Jul 06, 2012 6.410 6.550 6.360 6.420 114,787 -0.05(-0.77%)
Jul 05, 2012 6.280 6.500 6.270 6.470 130,025 +0.16(+2.54%)
Jul 03, 2012 6.110 6.310 6.110 6.310 125,058 +0.14(+2.27%)
Jul 02, 2012 6.130 6.220 6.030 6.170 332,304 -0.21(-3.29%)
Jun 29, 2012 6.270 6.380 6.180 6.380 86,010 +0.22(+3.57%)
Jun 28, 2012 6.150 6.330 6.050 6.160 151,740 -0.04(-0.65%)
Jun 27, 2012 6.180 6.270 6.180 6.200 86,936 +0.04(+0.65%)
Jun 26, 2012 6.240 6.290 6.070 6.160 129,317 -0.09(-1.44%)
Jun 25, 2012 6.250 6.340 6.070 6.250 311,265 -0.09(-1.42%)
Jun 22, 2012 6.250 6.440 6.250 6.340 407,675 +0.13(+2.09%)
Jun 21, 2012 6.330 6.350 6.140 6.210 166,155 -0.14(-2.20%)
Jun 20, 2012 6.460 6.460 5.990 6.350 213,992 -0.16(-2.46%)
Jun 19, 2012 6.390 6.720 6.380 6.510 257,715 +0.13(+2.04%)
Jun 18, 2012 6.250 6.400 6.230 6.380 84,487 +0.10(+1.59%)
Jun 15, 2012 6.220 6.340 6.170 6.280 303,295 +0.07(+1.13%)
Jun 14, 2012 6.100 6.240 6.040 6.210 81,711 +0.13(+2.14%)
Jun 13, 2012 6.150 6.300 6.035 6.080 131,947 -0.07(-1.14%)
Jun 12, 2012 6.050 6.210 5.970 6.150 61,432 +0.15(+2.50%)
Jun 11, 2012 6.340 6.340 5.980 6.000 102,463 -0.27(-4.31%)
Jun 08, 2012 6.180 6.340 6.080 6.270 87,807 +0.07(+1.13%)
Jun 07, 2012 6.150 6.430 6.125 6.200 322,285 +0.09(+1.47%)
Jun 06, 2012 5.850 6.120 5.850 6.110 181,131 +0.28(+4.80%)
Jun 05, 2012 5.560 5.840 5.550 5.830 178,869 +0.23(+4.11%)
Jun 04, 2012 5.690 5.770 5.510 5.600 156,505 -0.09(-1.58%)
Jun 01, 2012 5.860 5.870 5.680 5.690 170,614 -0.29(-4.85%)
May 31, 2012 5.780 5.990 5.740 5.980 225,577 +0.18(+3.10%)
May 30, 2012 5.830 5.900 5.750 5.800 216,249 -0.07(-1.19%)
May 29, 2012 5.860 5.950 5.700 5.870 181,021 +0.03(+0.51%)
May 25, 2012 5.770 5.898 5.770 5.840 150,982 +0.05(+0.86%)
May 24, 2012 5.530 5.900 5.530 5.790 257,092 +0.36(+6.63%)
May 23, 2012 5.400 5.500 5.290 5.430 141,237 -0.03(-0.55%)
May 22, 2012 5.610 5.650 5.320 5.460 239,587 -0.14(-2.50%)
May 21, 2012 5.650 5.788 5.560 5.600 263,848 -0.04(-0.71%)
May 18, 2012 5.690 5.759 5.620 5.640 149,846 -0.07(-1.23%)
May 17, 2012 5.760 5.849 5.620 5.710 298,829 -0.05(-0.87%)
May 16, 2012 5.560 5.820 5.530 5.760 165,736 +0.20(+3.60%)
May 15, 2012 5.600 5.700 5.530 5.560 86,741 -0.05(-0.89%)
May 14, 2012 5.600 5.660 5.540 5.610 120,905 -0.05(-0.88%)
May 11, 2012 5.860 5.930 5.650 5.660 195,236 -0.25(-4.23%)
May 10, 2012 5.850 5.920 5.760 5.910 278,501 +0.09(+1.55%)
May 09, 2012 5.670 5.850 5.590 5.820 188,211 +0.08(+1.39%)
May 08, 2012 5.670 5.760 5.570 5.740 152,553 +0.04(+0.70%)
May 07, 2012 5.620 5.810 5.330 5.700 186,775 +0.02(+0.35%)
May 04, 2012 5.670 5.720 5.480 5.680 228,618 -0.01(-0.18%)
May 03, 2012 5.720 5.720 5.620 5.690 246,631 -0.06(-1.04%)
May 02, 2012 5.550 5.770 5.440 5.750 401,423 +0.17(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.