Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.750 3.870 3.680 3.770 191,447 +0.01(+0.27%)
Apr 29, 2014 3.850 3.870 3.750 3.760 165,826 -0.09(-2.34%)
Apr 28, 2014 4.070 4.079 3.830 3.850 295,271 -0.21(-5.17%)
Apr 25, 2014 4.080 4.130 4.050 4.060 182,092 -0.05(-1.22%)
Apr 24, 2014 4.220 4.270 4.100 4.110 231,494 -0.08(-1.91%)
Apr 23, 2014 4.270 4.290 4.180 4.190 113,788 -0.10(-2.33%)
Apr 22, 2014 4.270 4.360 4.240 4.290 172,529 +0.01(+0.23%)
Apr 21, 2014 4.160 4.320 4.060 4.280 128,641 +0.12(+2.88%)
Apr 17, 2014 4.130 4.160 4.160 4.160 190,200 +0.03(+0.73%)
Apr 16, 2014 4.250 4.372 4.110 4.130 183,625 -0.08(-1.90%)
Apr 15, 2014 4.230 4.318 4.130 4.210 200,418 -0.01(-0.24%)
Apr 14, 2014 4.440 4.450 4.220 4.220 264,038 -0.16(-3.65%)
Apr 11, 2014 4.400 4.480 4.350 4.380 166,344 -0.01(-0.23%)
Apr 10, 2014 4.500 4.620 4.310 4.390 691,745 -0.41(-8.54%)
Apr 09, 2014 4.580 4.810 4.500 4.800 285,491 +0.27(+5.96%)
Apr 08, 2014 4.570 4.680 4.510 4.530 158,693 -0.02(-0.44%)
Apr 07, 2014 4.630 4.660 4.520 4.550 141,657 -0.08(-1.73%)
Apr 04, 2014 4.790 4.790 4.520 4.630 198,146 -0.09(-1.91%)
Apr 03, 2014 4.770 4.850 4.685 4.720 149,449 -0.07(-1.46%)
Apr 02, 2014 4.900 4.900 4.690 4.790 160,389 -0.14(-2.84%)
Apr 01, 2014 4.790 4.940 4.642 4.930 255,935 +0.17(+3.57%)
Mar 31, 2014 4.550 4.810 4.550 4.760 163,821 +0.22(+4.85%)
Mar 28, 2014 4.690 4.790 4.530 4.540 287,365 -0.17(-3.61%)
Mar 27, 2014 4.780 4.950 4.660 4.710 197,593 -0.08(-1.67%)
Mar 26, 2014 5.230 5.230 4.790 4.790 223,575 -0.40(-7.71%)
Mar 25, 2014 5.200 5.280 5.160 5.190 99,252 +0.00(+0.00%)
Mar 24, 2014 5.190 5.230 5.130 5.190 130,830 -0.01(-0.19%)
Mar 21, 2014 5.260 5.290 5.150 5.200 232,719 -0.03(-0.57%)
Mar 20, 2014 5.150 5.290 5.119 5.230 130,452 +0.03(+0.58%)
Mar 19, 2014 5.160 5.250 5.160 5.200 129,345 +0.00(+0.00%)
Mar 18, 2014 5.090 5.200 5.080 5.200 231,058 +0.12(+2.36%)
Mar 17, 2014 5.110 5.140 4.940 5.080 142,492 -0.02(-0.39%)
Mar 14, 2014 5.000 5.140 5.000 5.100 211,331 +0.08(+1.59%)
Mar 13, 2014 5.040 5.089 5.000 5.020 109,316 -0.03(-0.59%)
Mar 12, 2014 4.950 5.080 4.850 5.050 122,500 +0.09(+1.81%)
Mar 11, 2014 5.110 5.200 4.950 4.960 149,199 -0.16(-3.13%)
Mar 10, 2014 4.940 5.140 4.890 5.120 247,491 +0.14(+2.81%)
Mar 07, 2014 4.860 5.090 4.810 4.980 340,961 +0.16(+3.32%)
Mar 06, 2014 4.880 4.940 4.792 4.820 132,259 -0.07(-1.43%)
Mar 05, 2014 4.840 4.930 4.800 4.890 216,733 +0.03(+0.62%)
Mar 04, 2014 4.880 4.940 4.840 4.860 194,716 +0.05(+1.04%)
Mar 03, 2014 4.840 4.890 4.750 4.810 123,709 -0.09(-1.84%)
Feb 28, 2014 4.970 4.970 4.840 4.900 108,519 -0.05(-1.01%)
Feb 27, 2014 5.000 5.000 4.890 4.950 90,257 -0.04(-0.80%)
Feb 26, 2014 4.900 5.000 4.900 4.990 135,390 +0.12(+2.46%)
Feb 25, 2014 4.930 4.950 4.790 4.870 94,203 -0.07(-1.42%)
Feb 24, 2014 4.940 4.980 4.880 4.940 107,476 +0.06(+1.23%)
Feb 21, 2014 4.860 4.900 4.800 4.880 148,734 +0.05(+1.04%)
Feb 20, 2014 4.900 4.990 4.770 4.830 168,083 -0.07(-1.43%)
Feb 19, 2014 5.030 5.080 4.870 4.900 153,350 -0.15(-2.97%)
Feb 18, 2014 5.030 5.080 4.940 5.050 106,498 +0.01(+0.20%)
Feb 14, 2014 5.000 5.040 5.040 5.040 152,000 +0.06(+1.20%)
Feb 13, 2014 4.800 4.990 4.800 4.980 128,435 +0.12(+2.47%)
Feb 12, 2014 4.840 4.920 4.800 4.860 159,217 +0.05(+1.04%)
Feb 11, 2014 4.730 4.830 4.730 4.810 110,527 +0.11(+2.34%)
Feb 10, 2014 4.670 4.760 4.570 4.700 93,094 +0.03(+0.64%)
Feb 07, 2014 4.610 4.680 4.530 4.670 155,085 +0.05(+1.08%)
Feb 06, 2014 4.550 5.000 4.450 4.620 331,344 +0.12(+2.67%)
Feb 05, 2014 4.510 4.529 4.350 4.500 160,917 -0.01(-0.22%)
Feb 04, 2014 4.570 4.610 4.500 4.510 141,750 -0.03(-0.66%)
Feb 03, 2014 4.700 4.740 4.500 4.540 310,027 -0.15(-3.20%)
Jan 31, 2014 4.780 4.830 4.680 4.690 211,477 -0.16(-3.30%)
Jan 30, 2014 4.780 4.880 4.780 4.850 145,226 +0.06(+1.25%)
Jan 29, 2014 4.850 4.890 4.790 4.790 147,488 -0.09(-1.84%)
Jan 28, 2014 4.800 4.890 4.800 4.880 237,614 +0.09(+1.88%)
Jan 27, 2014 4.790 4.910 4.690 4.790 219,352 +0.05(+1.05%)
Jan 24, 2014 4.840 4.840 4.700 4.740 344,967 -0.16(-3.27%)
Jan 23, 2014 4.980 4.990 4.860 4.900 198,079 -0.08(-1.61%)
Jan 22, 2014 5.060 5.060 4.970 4.980 221,511 -0.07(-1.39%)
Jan 21, 2014 5.210 5.240 5.030 5.050 245,708 -0.11(-2.13%)
Jan 17, 2014 5.170 5.160 5.160 5.160 284,600 -0.01(-0.19%)
Jan 16, 2014 5.260 5.370 5.170 5.170 313,680 -0.12(-2.27%)
Jan 15, 2014 5.330 5.490 5.290 5.290 587,571 -0.04(-0.75%)
Jan 14, 2014 5.070 5.380 5.070 5.330 576,881 +0.29(+5.75%)
Jan 13, 2014 5.070 5.340 4.980 5.040 638,601 -0.06(-1.18%)
Jan 10, 2014 5.210 5.255 5.000 5.100 471,725 -0.10(-1.92%)
Jan 09, 2014 4.730 5.210 4.730 5.200 892,661 +0.47(+9.94%)
Jan 08, 2014 4.900 4.940 4.730 4.730 670,733 -0.16(-3.27%)
Jan 07, 2014 4.780 4.970 4.780 4.890 378,755 +0.11(+2.30%)
Jan 06, 2014 4.540 4.830 4.540 4.780 491,523 +0.17(+3.80%)
Jan 03, 2014 4.650 4.760 4.550 4.605 400,729 -0.06(-1.39%)
Jan 02, 2014 4.740 4.750 4.670 4.670 272,562 -0.05(-1.06%)
Dec 31, 2013 4.720 4.720 4.720 4.720 563,500 -0.02(-0.42%)
Dec 30, 2013 4.630 4.800 4.630 4.740 582,348 +0.09(+1.94%)
Dec 27, 2013 4.560 4.660 4.500 4.650 471,948 +0.08(+1.75%)
Dec 26, 2013 4.510 4.800 4.480 4.570 543,435 +0.08(+1.78%)
Dec 24, 2013 4.510 4.590 4.480 4.490 931,293 -0.02(-0.44%)
Dec 23, 2013 4.710 4.850 4.450 4.510 1,470,938 +0.11(+2.50%)
Dec 20, 2013 4.320 4.430 4.260 4.400 619,783 +0.10(+2.33%)
Dec 19, 2013 4.070 4.310 4.040 4.300 421,240 +0.24(+5.91%)
Dec 18, 2013 4.200 4.200 4.050 4.060 576,838 -0.13(-3.10%)
Dec 17, 2013 4.150 4.380 4.060 4.190 414,659 +0.02(+0.48%)
Dec 16, 2013 4.480 4.490 4.125 4.170 505,540 -0.31(-6.92%)
Dec 13, 2013 4.480 4.510 4.350 4.480 389,446 -0.01(-0.22%)
Dec 12, 2013 4.502 4.660 4.340 4.490 1,398,298 -0.86(-16.07%)
Dec 11, 2013 5.350 5.450 5.310 5.350 526,270 +0.04(+0.75%)
Dec 10, 2013 5.360 5.380 5.230 5.310 293,758 -0.05(-0.93%)
Dec 09, 2013 5.340 5.390 5.260 5.360 124,455 +0.03(+0.56%)
Dec 06, 2013 5.380 5.470 5.220 5.330 0 -0.02(-0.37%)
Dec 05, 2013 5.370 5.460 5.251 5.350 0 -0.04(-0.74%)
Dec 04, 2013 5.500 5.510 5.280 5.390 0 -0.11(-2.00%)
Dec 03, 2013 5.530 5.610 5.410 5.500 0 -0.05(-0.90%)
Dec 02, 2013 5.600 5.630 5.450 5.550 119,182 -0.06(-1.07%)
Nov 29, 2013 5.750 5.750 5.570 5.610 0 -0.10(-1.75%)
Nov 27, 2013 5.540 5.720 5.450 5.710 0 +0.18(+3.25%)
Nov 26, 2013 5.600 5.670 5.510 5.530 0 -0.08(-1.43%)
Nov 25, 2013 5.670 5.680 5.560 5.610 140,831 -0.06(-1.06%)
Nov 22, 2013 5.650 5.750 5.520 5.670 0 +0.04(+0.71%)
Nov 21, 2013 5.540 5.650 5.530 5.630 106,076 +0.10(+1.81%)
Nov 20, 2013 5.490 5.660 5.460 5.530 0 +0.06(+1.10%)
Nov 19, 2013 5.310 5.490 5.200 5.470 264,609 +0.18(+3.40%)
Nov 18, 2013 5.200 5.320 5.130 5.290 0 +0.08(+1.54%)
Nov 15, 2013 5.290 5.320 5.150 5.210 0 -0.09(-1.70%)
Nov 14, 2013 5.360 5.400 5.230 5.300 74,507 -0.08(-1.49%)
Nov 13, 2013 5.150 5.400 5.150 5.380 205,841 +0.23(+4.47%)
Nov 12, 2013 5.080 5.210 4.970 5.150 0 +0.06(+1.18%)
Nov 11, 2013 5.200 5.200 5.059 5.090 227,455 -0.10(-1.93%)
Nov 08, 2013 5.190 5.260 5.120 5.190 0 -0.01(-0.19%)
Nov 07, 2013 5.370 5.410 5.140 5.200 179,523 -0.17(-3.17%)
Nov 06, 2013 5.420 5.430 5.300 5.370 159,861 -0.03(-0.56%)
Nov 05, 2013 5.360 5.460 5.310 5.400 0 +0.00(+0.00%)
Nov 04, 2013 5.480 5.480 5.325 5.400 156,465 -0.05(-0.92%)
Nov 01, 2013 5.430 5.470 5.360 5.450 0 +0.01(+0.18%)
Oct 31, 2013 5.520 5.620 5.420 5.440 0 -0.09(-1.63%)
Oct 30, 2013 5.460 5.575 5.440 5.530 373,452 +0.07(+1.28%)
Oct 29, 2013 5.460 5.520 5.403 5.460 0 +0.00(+0.00%)
Oct 28, 2013 5.350 5.540 5.310 5.460 0 +0.11(+2.06%)
Oct 25, 2013 5.460 5.530 5.350 5.350 0 -0.10(-1.83%)
Oct 24, 2013 5.390 5.480 5.340 5.450 102,850 +0.09(+1.68%)
Oct 23, 2013 5.540 5.550 5.340 5.360 0 -0.18(-3.25%)
Oct 22, 2013 5.590 5.720 5.470 5.540 720,103 -0.05(-0.89%)
Oct 21, 2013 5.620 5.630 5.430 5.590 267,325 -0.01(-0.18%)
Oct 18, 2013 5.700 5.700 5.560 5.600 184,279 -0.08(-1.41%)
Oct 17, 2013 5.690 5.750 5.650 5.680 166,069 -0.04(-0.70%)
Oct 16, 2013 5.660 5.740 5.630 5.720 284,976 +0.09(+1.60%)
Oct 15, 2013 5.680 5.700 5.590 5.630 98,320 -0.05(-0.88%)
Oct 14, 2013 5.610 5.750 5.580 5.680 196,669 +0.03(+0.53%)
Oct 11, 2013 5.640 5.770 5.580 5.650 0 -0.05(-0.88%)
Oct 10, 2013 5.420 5.800 5.420 5.700 245,531 +0.35(+6.54%)
Oct 09, 2013 5.520 5.580 5.260 5.350 274,124 -0.13(-2.37%)
Oct 08, 2013 5.710 5.710 5.470 5.480 245,308 -0.23(-4.03%)
Oct 07, 2013 5.680 5.750 5.550 5.710 0 -0.01(-0.17%)
Oct 04, 2013 5.670 5.730 5.590 5.720 173,655 +0.03(+0.53%)
Oct 03, 2013 5.730 5.750 5.610 5.690 0 -0.03(-0.52%)
Oct 02, 2013 5.790 5.850 5.531 5.720 223,378 -0.09(-1.55%)
Oct 01, 2013 5.610 5.860 5.580 5.810 368,663 +0.23(+4.12%)
Sep 30, 2013 5.630 5.720 5.555 5.580 398,497 -0.14(-2.45%)
Sep 27, 2013 5.810 5.850 5.675 5.720 0 -0.13(-2.22%)
Sep 26, 2013 5.730 5.902 5.700 5.850 188,369 +0.11(+1.92%)
Sep 25, 2013 5.740 5.770 5.580 5.740 229,386 -0.02(-0.35%)
Sep 24, 2013 5.890 5.940 5.740 5.760 362,712 -0.12(-2.04%)
Sep 23, 2013 5.930 6.020 5.870 5.880 270,297 -0.08(-1.34%)
Sep 20, 2013 6.020 6.160 5.910 5.960 0 -0.06(-1.00%)
Sep 19, 2013 6.150 6.200 5.920 6.020 226,846 -0.07(-1.15%)
Sep 18, 2013 5.980 6.155 5.900 6.090 0 +0.13(+2.18%)
Sep 17, 2013 6.130 6.260 5.920 5.960 0 -0.15(-2.45%)
Sep 16, 2013 6.550 6.490 6.060 6.110 0 -0.38(-5.86%)
Sep 13, 2013 6.370 6.700 6.270 6.490 0 +0.14(+2.20%)
Sep 12, 2013 6.050 6.516 6.050 6.350 0 +0.30(+4.96%)
Sep 11, 2013 5.760 6.120 5.680 6.050 0 +0.30(+5.22%)
Sep 10, 2013 5.870 5.980 5.660 5.750 551,080 -0.10(-1.71%)
Sep 09, 2013 5.800 6.130 5.700 5.850 0 +0.12(+2.09%)
Sep 06, 2013 5.800 5.950 5.620 5.730 0 +0.08(+1.42%)
Sep 05, 2013 5.550 5.750 5.430 5.650 0 +0.49(+9.50%)
Sep 04, 2013 4.950 5.230 4.920 5.160 228,175 +0.22(+4.45%)
Sep 03, 2013 4.820 4.980 4.800 4.940 113,524 +0.21(+4.44%)
Aug 30, 2013 4.880 4.880 4.720 4.730 0 -0.17(-3.47%)
Aug 29, 2013 4.790 4.925 4.760 4.900 72,439 +0.11(+2.30%)
Aug 28, 2013 4.750 4.950 4.750 4.790 0 +0.04(+0.84%)
Aug 27, 2013 4.800 4.860 4.740 4.750 92,332 -0.11(-2.26%)
Aug 26, 2013 4.870 4.900 4.800 4.860 0 +0.00(+0.00%)
Aug 23, 2013 4.860 4.920 4.780 4.860 0 +0.00(+0.00%)
Aug 22, 2013 4.730 4.860 4.730 4.860 50,175 +0.13(+2.75%)
Aug 21, 2013 4.750 4.810 4.680 4.730 0 -0.05(-1.05%)
Aug 20, 2013 4.820 4.846 4.700 4.780 79,255 -0.04(-0.83%)
Aug 19, 2013 4.880 4.940 4.760 4.820 107,690 -0.10(-2.03%)
Aug 16, 2013 4.990 5.050 4.920 4.920 0 -0.09(-1.80%)
Aug 15, 2013 5.070 5.100 5.000 5.010 62,782 -0.13(-2.53%)
Aug 14, 2013 5.330 5.370 5.110 5.140 114,550 -0.15(-2.84%)
Aug 13, 2013 5.290 5.340 5.231 5.290 26,765 -0.01(-0.19%)
Aug 12, 2013 5.100 5.300 5.050 5.300 82,431 +0.14(+2.71%)
Aug 09, 2013 5.160 5.200 5.060 5.160 68,385 -0.02(-0.39%)
Aug 08, 2013 5.310 5.310 5.111 5.180 41,105 -0.09(-1.71%)
Aug 07, 2013 5.210 5.330 5.120 5.270 59,343 +0.02(+0.38%)
Aug 06, 2013 5.330 5.400 5.180 5.250 124,607 -0.06(-1.13%)
Aug 05, 2013 5.220 5.370 5.220 5.310 43,168 +0.05(+0.95%)
Aug 02, 2013 5.320 5.320 5.245 5.260 35,091 -0.10(-1.87%)
Aug 01, 2013 5.280 5.460 5.210 5.360 125,869 +0.14(+2.68%)
Jul 31, 2013 5.270 5.280 5.180 5.220 0 -0.05(-0.95%)
Jul 30, 2013 5.200 5.270 5.140 5.270 0 +0.10(+1.93%)
Jul 29, 2013 5.210 5.260 5.150 5.170 0 -0.08(-1.52%)
Jul 26, 2013 5.460 5.471 5.200 5.250 0 -0.25(-4.55%)
Jul 25, 2013 5.310 5.520 5.310 5.500 0 +0.17(+3.19%)
Jul 24, 2013 5.420 5.470 5.300 5.330 0 -0.10(-1.84%)
Jul 23, 2013 5.470 5.480 5.360 5.430 0 -0.03(-0.55%)
Jul 22, 2013 5.390 5.500 5.370 5.460 0 +0.02(+0.37%)
Jul 19, 2013 5.420 5.490 5.340 5.440 0 -0.01(-0.18%)
Jul 18, 2013 5.560 5.575 5.440 5.450 0 -0.08(-1.45%)
Jul 17, 2013 5.660 5.700 5.520 5.530 235,794 -0.13(-2.30%)
Jul 16, 2013 5.720 5.790 5.640 5.660 0 -0.07(-1.22%)
Jul 15, 2013 5.500 5.770 5.470 5.730 0 +0.20(+3.62%)
Jul 12, 2013 5.410 5.550 5.390 5.530 0 +0.10(+1.84%)
Jul 11, 2013 5.390 5.450 5.350 5.430 0 +0.09(+1.69%)
Jul 10, 2013 5.280 5.360 5.260 5.340 0 +0.07(+1.33%)
Jul 09, 2013 5.270 5.290 5.135 5.270 0 +0.00(+0.00%)
Jul 08, 2013 5.190 5.280 5.090 5.270 269,456 +0.07(+1.35%)
Jul 05, 2013 5.150 5.200 5.080 5.200 0 +0.09(+1.76%)
Jul 03, 2013 5.020 5.110 5.010 5.110 0 +0.06(+1.19%)
Jul 02, 2013 4.850 5.080 4.850 5.050 0 +0.11(+2.23%)
Jul 01, 2013 5.020 5.050 4.820 4.940 0 -0.11(-2.18%)
Jun 28, 2013 5.060 5.090 4.930 5.050 498,323 +0.00(+0.00%)
Jun 27, 2013 4.990 5.050 4.950 5.050 0 +0.07(+1.41%)
Jun 26, 2013 4.860 5.010 4.723 4.980 0 +0.19(+3.97%)
Jun 25, 2013 4.820 4.860 4.710 4.790 0 +0.02(+0.42%)
Jun 24, 2013 4.900 5.000 4.750 4.770 0 -0.18(-3.64%)
Jun 21, 2013 4.800 4.950 4.710 4.950 274,469 +0.16(+3.34%)
Jun 20, 2013 4.840 4.875 4.775 4.790 0 -0.10(-2.04%)
Jun 19, 2013 4.990 5.010 4.860 4.890 0 -0.14(-2.78%)
Jun 18, 2013 4.920 5.050 4.800 5.030 0 +0.13(+2.65%)
Jun 17, 2013 5.000 5.070 4.880 4.900 0 -0.09(-1.80%)
Jun 14, 2013 4.910 5.120 4.870 4.990 0 +0.05(+1.01%)
Jun 13, 2013 5.000 5.040 4.710 4.940 568,248 -0.30(-5.73%)
Jun 12, 2013 5.200 5.300 5.110 5.240 416,908 +0.06(+1.16%)
Jun 11, 2013 5.080 5.200 5.010 5.180 156,209 +0.05(+0.97%)
Jun 10, 2013 5.100 5.170 5.030 5.130 0 +0.03(+0.59%)
Jun 07, 2013 4.920 5.130 4.900 5.100 0 +0.23(+4.72%)
Jun 06, 2013 4.810 4.870 4.800 4.870 92,746 +0.07(+1.46%)
Jun 05, 2013 4.790 4.830 4.740 4.800 0 -0.03(-0.62%)
Jun 04, 2013 4.740 4.861 4.730 4.830 0 +0.09(+1.90%)
Jun 03, 2013 4.620 4.780 4.500 4.740 262,779 +0.15(+3.27%)
May 31, 2013 4.570 4.790 4.570 4.590 393,680 +0.00(+0.00%)
May 30, 2013 4.610 4.670 4.570 4.590 118,849 +0.00(+0.00%)
May 29, 2013 4.630 4.710 4.580 4.590 108,627 -0.08(-1.71%)
May 28, 2013 4.670 4.760 4.610 4.670 139,993 +0.03(+0.65%)
May 24, 2013 4.640 4.640 4.581 4.640 0 -0.01(-0.22%)
May 23, 2013 4.560 4.690 4.350 4.650 0 +0.07(+1.53%)
May 22, 2013 4.630 4.710 4.540 4.580 0 -0.07(-1.51%)
May 21, 2013 4.650 4.730 4.640 4.650 0 -0.01(-0.21%)
May 20, 2013 4.630 4.770 4.580 4.660 0 +0.03(+0.65%)
May 17, 2013 4.630 4.650 4.550 4.630 0 +0.00(+0.00%)
May 16, 2013 4.710 4.730 4.590 4.630 116,664 -0.11(-2.32%)
May 15, 2013 4.670 4.740 4.630 4.740 0 +0.12(+2.60%)
May 13, 2013 4.690 4.720 4.600 4.620 0 -0.11(-2.33%)
May 10, 2013 4.740 4.740 4.630 4.730 0 +0.01(+0.21%)
May 09, 2013 4.880 4.880 4.720 4.720 0 -0.15(-3.08%)
May 08, 2013 4.900 4.910 4.830 4.870 0 -0.03(-0.61%)
May 07, 2013 4.880 5.030 4.840 4.900 0 +0.07(+1.45%)
May 06, 2013 4.670 4.830 4.630 4.830 0 +0.14(+2.99%)
May 03, 2013 4.630 4.720 4.580 4.690 0 +0.11(+2.40%)
May 02, 2013 4.600 4.650 4.530 4.580 0 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.