Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.260 8.260 7.950 7.990 240,070 -0.18(-2.20%)
Apr 29, 2015 8.040 8.227 8.035 8.170 139,254 +0.05(+0.62%)
Apr 28, 2015 8.100 8.220 8.050 8.120 271,421 -0.02(-0.25%)
Apr 27, 2015 8.130 8.330 8.070 8.140 275,026 +0.01(+0.12%)
Apr 24, 2015 8.350 8.410 8.030 8.130 268,762 -0.22(-2.63%)
Apr 23, 2015 8.290 8.490 8.140 8.350 326,476 -0.01(-0.12%)
Apr 22, 2015 8.120 8.430 8.000 8.360 362,511 +0.29(+3.59%)
Apr 21, 2015 8.190 8.270 7.960 8.070 171,691 -0.07(-0.86%)
Apr 20, 2015 7.850 8.150 7.830 8.140 273,436 +0.25(+3.17%)
Apr 17, 2015 8.110 8.110 7.830 7.890 334,535 -0.26(-3.19%)
Apr 16, 2015 8.280 8.340 7.980 8.150 380,243 -0.16(-1.93%)
Apr 15, 2015 8.210 8.390 8.170 8.310 230,364 +0.11(+1.34%)
Apr 14, 2015 8.230 8.310 8.150 8.200 191,579 -0.04(-0.49%)
Apr 13, 2015 8.490 8.490 8.150 8.240 275,079 -0.18(-2.14%)
Apr 10, 2015 8.450 8.485 8.310 8.420 306,784 +0.01(+0.12%)
Apr 09, 2015 8.410 8.430 8.270 8.410 277,228 +0.03(+0.36%)
Apr 08, 2015 8.290 8.420 8.290 8.380 351,338 +0.11(+1.33%)
Apr 07, 2015 8.310 8.440 8.230 8.270 390,179 -0.07(-0.84%)
Apr 06, 2015 7.960 8.370 7.890 8.340 795,621 +0.42(+5.30%)
Apr 02, 2015 8.220 7.920 7.920 7.920 1,525,900 -0.32(-3.88%)
Apr 01, 2015 8.020 8.320 8.010 8.240 604,069 +0.21(+2.62%)
Mar 31, 2015 8.120 8.260 7.960 8.030 486,885 -0.09(-1.11%)
Mar 30, 2015 8.090 8.170 8.030 8.120 204,799 +0.06(+0.74%)
Mar 27, 2015 7.850 8.110 7.830 8.060 226,899 +0.18(+2.28%)
Mar 26, 2015 7.850 7.920 7.610 7.880 286,960 -0.02(-0.25%)
Mar 25, 2015 8.170 8.330 7.810 7.900 482,708 -0.22(-2.71%)
Mar 24, 2015 8.130 8.310 8.030 8.120 410,033 +0.01(+0.12%)
Mar 23, 2015 7.890 8.150 7.890 8.110 267,599 +0.23(+2.92%)
Mar 20, 2015 8.150 8.180 7.860 7.880 598,607 -0.20(-2.48%)
Mar 19, 2015 7.800 8.140 7.800 8.080 203,724 +0.29(+3.72%)
Mar 18, 2015 8.150 8.150 7.755 7.790 379,736 -0.30(-3.65%)
Mar 17, 2015 7.880 8.220 7.790 8.085 1,075,399 +0.22(+2.73%)
Mar 16, 2015 7.290 7.930 7.250 7.870 1,008,911 +0.58(+7.96%)
Mar 13, 2015 7.270 7.410 7.210 7.290 744,477 -0.01(-0.14%)
Mar 12, 2015 7.250 7.305 7.180 7.300 466,208 +0.01(+0.14%)
Mar 11, 2015 7.020 7.380 7.020 7.290 633,312 +0.33(+4.74%)
Mar 10, 2015 7.200 7.210 6.850 6.960 595,884 -0.33(-4.53%)
Mar 09, 2015 7.350 7.440 7.260 7.290 168,598 -0.06(-0.82%)
Mar 06, 2015 7.370 7.460 7.250 7.350 183,362 -0.05(-0.68%)
Mar 05, 2015 7.460 7.500 7.220 7.400 381,376 -0.08(-1.07%)
Mar 04, 2015 7.470 7.510 7.410 7.480 435,656 -0.01(-0.13%)
Mar 03, 2015 7.430 7.510 7.300 7.490 337,877 +0.01(+0.13%)
Mar 02, 2015 7.360 7.500 7.230 7.480 341,530 +0.11(+1.49%)
Feb 27, 2015 7.500 7.500 7.310 7.370 276,777 -0.14(-1.86%)
Feb 26, 2015 7.230 7.530 7.230 7.510 750,292 +0.27(+3.73%)
Feb 25, 2015 7.280 7.390 7.120 7.240 398,605 -0.05(-0.69%)
Feb 24, 2015 6.800 7.380 6.750 7.290 715,481 +0.49(+7.21%)
Feb 23, 2015 6.740 6.880 6.590 6.800 150,044 -0.01(-0.15%)
Feb 20, 2015 6.900 6.960 6.740 6.810 164,920 -0.08(-1.16%)
Feb 19, 2015 6.720 6.910 6.530 6.890 211,136 +0.14(+2.07%)
Feb 18, 2015 6.650 6.770 6.630 6.750 141,387 +0.08(+1.20%)
Feb 17, 2015 6.670 6.710 6.500 6.670 149,747 -0.02(-0.30%)
Feb 13, 2015 6.930 6.690 6.690 6.690 133,600 -0.18(-2.69%)
Feb 12, 2015 6.640 6.920 6.640 6.875 191,299 +0.25(+3.85%)
Feb 11, 2015 6.710 6.789 6.550 6.620 250,075 -0.14(-2.07%)
Feb 10, 2015 6.660 6.770 6.600 6.760 54,296 +0.15(+2.27%)
Feb 09, 2015 6.830 6.890 6.550 6.610 169,566 -0.22(-3.22%)
Feb 06, 2015 6.670 6.960 6.670 6.830 366,316 +0.12(+1.79%)
Feb 05, 2015 6.540 6.775 6.510 6.710 176,144 +0.08(+1.21%)
Feb 04, 2015 6.450 6.790 6.430 6.630 297,257 +0.17(+2.63%)
Feb 03, 2015 6.320 6.540 6.290 6.460 253,561 +0.14(+2.22%)
Feb 02, 2015 6.360 6.430 6.245 6.320 470,246 -0.04(-0.63%)
Jan 30, 2015 6.690 6.760 6.330 6.360 158,748 -0.40(-5.92%)
Jan 29, 2015 6.630 6.810 6.630 6.760 117,907 +0.10(+1.50%)
Jan 28, 2015 6.760 6.820 6.600 6.660 149,415 -0.07(-1.04%)
Jan 27, 2015 6.740 6.890 6.625 6.730 171,628 -0.06(-0.88%)
Jan 26, 2015 6.620 6.870 6.600 6.790 346,968 +0.10(+1.49%)
Jan 23, 2015 6.700 6.770 6.620 6.690 169,606 -0.01(-0.15%)
Jan 22, 2015 6.860 6.860 6.610 6.700 246,894 -0.10(-1.47%)
Jan 21, 2015 6.600 6.870 6.600 6.800 423,359 +0.21(+3.19%)
Jan 20, 2015 6.840 6.870 6.440 6.590 401,082 -0.28(-4.08%)
Jan 16, 2015 6.820 6.890 6.770 6.870 353,275 +0.10(+1.48%)
Jan 15, 2015 6.900 6.940 6.690 6.770 447,876 -0.07(-1.02%)
Jan 14, 2015 6.680 6.950 6.640 6.840 697,157 +0.05(+0.74%)
Jan 13, 2015 7.270 7.360 6.780 6.790 492,018 -0.42(-5.83%)
Jan 12, 2015 7.160 7.350 7.010 7.210 448,260 +0.02(+0.28%)
Jan 09, 2015 7.190 7.350 7.140 7.190 392,648 +0.00(+0.00%)
Jan 08, 2015 7.060 7.260 7.020 7.190 441,926 +0.20(+2.86%)
Jan 07, 2015 6.860 7.140 6.860 6.990 328,142 +0.15(+2.19%)
Jan 06, 2015 6.980 7.090 6.620 6.840 426,776 -0.10(-1.44%)
Jan 05, 2015 7.020 7.290 6.840 6.940 680,556 -0.09(-1.28%)
Jan 02, 2015 7.200 7.340 6.810 7.030 605,656 -0.37(-5.00%)
Dec 31, 2014 6.300 7.400 7.400 7.400 1,874,900 +0.99(+15.44%)
Dec 30, 2014 6.100 6.490 6.000 6.410 960,793 +0.37(+6.13%)
Dec 29, 2014 5.580 6.060 5.560 6.040 539,857 +0.49(+8.83%)
Dec 26, 2014 5.580 5.600 5.521 5.550 170,161 -0.03(-0.54%)
Dec 24, 2014 5.530 5.580 5.580 5.580 134,100 +0.06(+1.09%)
Dec 23, 2014 5.680 5.730 5.485 5.520 211,366 -0.07(-1.25%)
Dec 22, 2014 5.400 5.650 5.360 5.590 536,954 +0.23(+4.29%)
Dec 19, 2014 5.360 5.390 5.220 5.360 280,258 +0.00(+0.00%)
Dec 18, 2014 5.100 5.400 5.100 5.360 470,960 +0.29(+5.72%)
Dec 17, 2014 4.870 5.100 4.870 5.070 425,446 +0.19(+3.89%)
Dec 16, 2014 4.760 4.990 4.760 4.880 232,322 +0.09(+1.88%)
Dec 15, 2014 5.010 5.040 4.770 4.790 235,679 -0.19(-3.82%)
Dec 12, 2014 4.950 5.040 4.940 4.980 442,079 -0.08(-1.58%)
Dec 11, 2014 5.200 5.260 4.950 5.060 1,065,733 +0.07(+1.40%)
Dec 10, 2014 4.960 5.050 4.861 4.990 516,087 +0.04(+0.81%)
Dec 09, 2014 4.910 4.970 4.800 4.950 170,460 +0.01(+0.20%)
Dec 08, 2014 5.020 5.020 4.815 4.940 462,734 +0.15(+3.13%)
Dec 05, 2014 4.700 4.810 4.610 4.790 260,156 +0.14(+3.01%)
Dec 04, 2014 4.390 4.680 4.340 4.650 240,517 +0.29(+6.65%)
Dec 03, 2014 4.360 4.445 4.320 4.360 93,175 -0.01(-0.23%)
Dec 02, 2014 4.310 4.430 4.260 4.370 144,104 +0.05(+1.16%)
Dec 01, 2014 4.570 4.570 4.250 4.320 263,918 -0.24(-5.26%)
Nov 28, 2014 4.580 4.590 4.500 4.560 77,156 -0.01(-0.22%)
Nov 26, 2014 4.450 4.570 4.570 4.570 125,200 +0.09(+2.01%)
Nov 25, 2014 4.540 4.540 4.430 4.480 176,121 -0.08(-1.75%)
Nov 24, 2014 4.660 4.690 4.500 4.560 159,894 -0.11(-2.36%)
Nov 21, 2014 4.490 4.720 4.370 4.670 370,525 +0.29(+6.62%)
Nov 20, 2014 4.150 4.410 4.150 4.380 99,041 +0.13(+3.06%)
Nov 19, 2014 4.240 4.390 4.150 4.250 222,400 +0.05(+1.19%)
Nov 18, 2014 4.200 4.280 4.140 4.200 184,096 -0.02(-0.47%)
Nov 17, 2014 4.280 4.440 4.220 4.220 114,495 -0.10(-2.31%)
Nov 14, 2014 4.110 4.360 4.100 4.320 299,082 +0.19(+4.60%)
Nov 13, 2014 4.170 4.300 4.120 4.130 199,479 -0.01(-0.24%)
Nov 12, 2014 4.080 4.363 4.072 4.140 477,347 +0.04(+0.98%)
Nov 11, 2014 4.210 4.260 4.080 4.100 417,909 -0.07(-1.68%)
Nov 10, 2014 4.100 4.290 4.060 4.170 175,855 +0.09(+2.21%)
Nov 07, 2014 4.110 4.160 3.940 4.080 482,531 -0.05(-1.21%)
Nov 06, 2014 4.210 4.300 4.110 4.130 255,474 -0.05(-1.20%)
Nov 05, 2014 4.230 4.230 4.040 4.180 205,104 +0.02(+0.48%)
Nov 04, 2014 4.020 4.190 4.010 4.160 141,694 +0.11(+2.72%)
Nov 03, 2014 3.980 4.050 3.850 4.050 232,671 +0.06(+1.50%)
Oct 31, 2014 4.030 4.030 3.950 3.990 194,724 +0.03(+0.76%)
Oct 30, 2014 3.910 3.980 3.860 3.960 318,009 +0.01(+0.25%)
Oct 29, 2014 3.990 3.990 3.900 3.950 191,242 -0.01(-0.25%)
Oct 28, 2014 3.871 3.990 3.840 3.960 166,860 +0.09(+2.33%)
Oct 27, 2014 3.920 3.930 3.930 3.870 109,464 -0.06(-1.53%)
Oct 24, 2014 3.940 3.979 3.840 3.930 152,169 -0.01(-0.25%)
Oct 23, 2014 3.890 4.030 3.844 3.940 189,918 +0.06(+1.55%)
Oct 22, 2014 3.940 3.970 3.840 3.880 174,796 -0.06(-1.52%)
Oct 21, 2014 3.750 3.950 3.750 3.940 275,747 +0.23(+6.20%)
Oct 20, 2014 3.750 3.770 3.680 3.710 570,468 -0.05(-1.33%)
Oct 17, 2014 3.920 3.970 3.740 3.760 269,444 -0.07(-1.83%)
Oct 16, 2014 3.770 3.910 3.670 3.830 255,842 +0.02(+0.52%)
Oct 15, 2014 3.710 3.890 3.680 3.810 282,839 +0.06(+1.60%)
Oct 14, 2014 3.700 3.870 3.700 3.750 361,049 +0.05(+1.35%)
Oct 13, 2014 3.760 3.900 3.760 3.700 567,771 -0.07(-1.86%)
Oct 10, 2014 3.980 4.000 3.730 3.770 444,246 -0.23(-5.75%)
Oct 09, 2014 4.130 4.150 3.995 4.000 183,952 -0.15(-3.61%)
Oct 08, 2014 4.160 4.200 3.979 4.150 482,899 -0.03(-0.72%)
Oct 07, 2014 4.180 4.300 4.120 4.180 303,390 -0.06(-1.42%)
Oct 06, 2014 4.390 4.440 4.170 4.240 165,624 -0.16(-3.64%)
Oct 03, 2014 4.210 4.430 4.180 4.400 262,670 +0.21(+5.01%)
Oct 02, 2014 4.180 4.270 4.070 4.190 300,757 +0.00(+0.00%)
Oct 01, 2014 4.330 4.340 4.180 4.190 300,975 -0.12(-2.78%)
Sep 30, 2014 4.360 4.400 4.250 4.310 347,696 -0.06(-1.37%)
Sep 29, 2014 4.350 4.450 4.350 4.370 333,833 -0.02(-0.46%)
Sep 26, 2014 4.330 4.405 4.260 4.390 147,032 +0.06(+1.39%)
Sep 25, 2014 4.250 4.370 4.130 4.330 397,564 +0.07(+1.64%)
Sep 24, 2014 4.460 4.540 4.240 4.260 462,480 -0.21(-4.70%)
Sep 23, 2014 4.580 4.590 4.450 4.470 276,043 -0.06(-1.32%)
Sep 22, 2014 4.720 4.720 4.410 4.530 685,570 -0.22(-4.73%)
Sep 19, 2014 4.950 4.960 4.710 4.755 636,846 -0.21(-4.13%)
Sep 18, 2014 4.910 4.990 4.820 4.960 438,203 +0.08(+1.64%)
Sep 17, 2014 5.030 5.110 4.810 4.880 430,062 -0.17(-3.37%)
Sep 16, 2014 4.930 5.125 4.920 5.050 284,488 +0.07(+1.41%)
Sep 15, 2014 5.330 5.330 4.960 4.980 345,910 -0.31(-5.86%)
Sep 12, 2014 5.360 5.500 5.270 5.290 514,526 -0.15(-2.76%)
Sep 11, 2014 5.150 5.580 5.137 5.440 1,453,983 +0.44(+8.80%)
Sep 10, 2014 4.880 5.070 4.870 5.000 437,356 +0.09(+1.83%)
Sep 09, 2014 5.060 5.130 4.890 4.910 247,511 -0.18(-3.54%)
Sep 08, 2014 4.870 5.135 4.792 5.090 256,839 +0.20(+4.09%)
Sep 05, 2014 4.910 4.960 4.860 4.890 117,635 -0.02(-0.41%)
Sep 04, 2014 4.950 5.010 4.910 4.910 119,039 +0.00(+0.00%)
Sep 03, 2014 5.020 5.090 4.910 4.910 222,091 -0.11(-2.19%)
Sep 02, 2014 4.880 5.160 4.830 5.020 388,418 +0.18(+3.72%)
Aug 29, 2014 4.960 4.840 4.840 4.840 413,500 -0.14(-2.81%)
Aug 28, 2014 4.640 5.050 4.570 4.980 515,866 +0.34(+7.33%)
Aug 27, 2014 4.700 4.700 4.560 4.640 153,440 -0.03(-0.64%)
Aug 26, 2014 4.720 4.740 4.620 4.670 83,919 -0.04(-0.85%)
Aug 25, 2014 4.600 4.770 4.600 4.710 189,733 +0.11(+2.39%)
Aug 22, 2014 4.460 4.640 4.420 4.600 255,753 +0.11(+2.45%)
Aug 21, 2014 4.500 4.500 4.420 4.490 118,917 +0.00(+0.00%)
Aug 20, 2014 4.460 4.520 4.450 4.490 91,974 -0.02(-0.44%)
Aug 19, 2014 4.550 4.620 4.500 4.510 82,866 -0.06(-1.31%)
Aug 18, 2014 4.580 4.618 4.500 4.570 189,402 +0.00(+0.00%)
Aug 15, 2014 4.600 4.630 4.510 4.570 160,553 +0.02(+0.44%)
Aug 14, 2014 4.520 4.570 4.500 4.550 130,717 +0.00(+0.00%)
Aug 13, 2014 4.540 4.590 4.500 4.550 109,750 +0.05(+1.11%)
Aug 12, 2014 4.470 4.630 4.450 4.500 298,369 +0.01(+0.22%)
Aug 11, 2014 4.380 4.500 4.380 4.490 182,249 +0.11(+2.51%)
Aug 08, 2014 4.330 4.500 4.330 4.380 225,592 +0.03(+0.69%)
Aug 07, 2014 4.450 4.450 4.350 4.350 145,062 -0.05(-1.14%)
Aug 06, 2014 4.200 4.450 4.200 4.400 371,567 +0.18(+4.27%)
Aug 05, 2014 4.190 4.310 4.160 4.220 112,402 -0.01(-0.24%)
Aug 04, 2014 4.180 4.280 4.140 4.230 168,378 +0.06(+1.44%)
Aug 01, 2014 4.220 4.265 4.130 4.170 139,037 -0.07(-1.65%)
Jul 31, 2014 4.260 4.320 4.190 4.240 135,554 -0.10(-2.30%)
Jul 30, 2014 4.320 4.400 4.240 4.340 142,460 +0.07(+1.64%)
Jul 29, 2014 4.180 4.380 4.180 4.270 223,217 +0.08(+1.91%)
Jul 28, 2014 4.230 4.270 4.095 4.190 156,146 -0.01(-0.24%)
Jul 25, 2014 4.300 4.320 4.190 4.200 160,836 -0.11(-2.55%)
Jul 24, 2014 4.480 4.520 4.280 4.310 302,850 -0.13(-2.93%)
Jul 23, 2014 4.520 4.530 4.410 4.440 151,074 -0.04(-0.89%)
Jul 22, 2014 4.510 4.530 4.410 4.480 254,190 -0.02(-0.44%)
Jul 21, 2014 4.330 4.510 4.320 4.500 243,519 +0.17(+3.93%)
Jul 18, 2014 4.420 4.420 4.320 4.330 220,300 -0.05(-1.14%)
Jul 17, 2014 4.420 4.460 4.330 4.380 191,351 -0.07(-1.57%)
Jul 16, 2014 4.450 4.600 4.420 4.450 213,624 -0.03(-0.67%)
Jul 15, 2014 4.550 4.630 4.460 4.480 146,347 -0.07(-1.54%)
Jul 14, 2014 4.730 4.770 4.540 4.550 218,437 -0.18(-3.81%)
Jul 11, 2014 4.570 4.760 4.550 4.730 399,362 +0.17(+3.73%)
Jul 10, 2014 4.530 4.600 4.450 4.560 300,615 -0.02(-0.44%)
Jul 09, 2014 4.440 4.590 4.425 4.580 472,862 +0.19(+4.33%)
Jul 08, 2014 4.580 4.610 4.360 4.390 450,044 -0.24(-5.08%)
Jul 07, 2014 4.750 4.770 4.585 4.625 341,096 -0.14(-3.04%)
Jul 03, 2014 4.810 4.770 4.770 4.770 163,900 -0.08(-1.65%)
Jul 02, 2014 4.710 4.970 4.660 4.850 732,992 +0.11(+2.32%)
Jul 01, 2014 4.640 4.759 4.595 4.740 613,413 +0.16(+3.49%)
Jun 30, 2014 4.600 4.652 4.570 4.580 695,259 -0.06(-1.29%)
Jun 27, 2014 4.360 4.660 4.360 4.640 5,014,098 +0.28(+6.42%)
Jun 26, 2014 4.480 4.500 4.310 4.360 343,995 -0.14(-3.11%)
Jun 25, 2014 4.500 4.510 4.355 4.500 305,486 -0.01(-0.22%)
Jun 24, 2014 4.470 4.650 4.383 4.510 526,235 +0.05(+1.12%)
Jun 23, 2014 4.400 4.610 4.390 4.460 537,871 +0.01(+0.22%)
Jun 20, 2014 4.640 4.640 4.440 4.450 439,802 -0.15(-3.26%)
Jun 19, 2014 4.650 4.660 4.580 4.600 558,774 -0.04(-0.86%)
Jun 18, 2014 4.650 4.660 4.520 4.640 541,417 +0.01(+0.22%)
Jun 17, 2014 4.410 4.680 4.390 4.630 1,058,572 +0.22(+4.99%)
Jun 16, 2014 4.300 4.450 4.260 4.410 623,124 +0.07(+1.61%)
Jun 13, 2014 4.520 4.550 4.340 4.340 763,742 -0.15(-3.34%)
Jun 12, 2014 4.260 4.790 4.200 4.490 3,148,156 +0.46(+11.41%)
Jun 11, 2014 3.800 4.100 3.800 4.030 1,009,114 +0.20(+5.22%)
Jun 10, 2014 3.550 3.850 3.520 3.830 597,647 +0.46(+13.65%)
Jun 06, 2014 3.430 3.510 3.320 3.370 355,765 -0.02(-0.59%)
Jun 05, 2014 3.330 3.420 3.280 3.390 391,608 +0.09(+2.73%)
Jun 04, 2014 3.390 3.447 3.300 3.300 452,163 -0.09(-2.65%)
Jun 03, 2014 3.510 3.540 3.380 3.390 504,197 -0.14(-3.97%)
Jun 02, 2014 3.470 3.610 3.430 3.530 718,518 +0.09(+2.62%)
May 30, 2014 3.550 3.550 3.400 3.440 4,499,787 -0.08(-2.41%)
May 29, 2014 3.580 3.640 3.470 3.525 218,378 -0.04(-1.26%)
May 28, 2014 3.350 3.590 3.350 3.570 577,495 +0.22(+6.57%)
May 27, 2014 3.450 3.530 3.330 3.350 340,525 -0.07(-2.05%)
May 23, 2014 3.480 3.420 3.420 3.420 501,100 -0.23(-6.30%)
May 22, 2014 3.600 3.748 3.600 3.650 144,997 +0.04(+1.11%)
May 21, 2014 3.660 3.681 3.590 3.610 294,495 -0.04(-1.10%)
May 20, 2014 3.860 3.880 3.640 3.650 308,486 -0.20(-5.19%)
May 19, 2014 3.490 3.860 3.490 3.850 581,878 +0.33(+9.38%)
May 16, 2014 3.520 3.540 3.450 3.520 108,978 +0.02(+0.57%)
May 15, 2014 3.550 3.600 3.410 3.500 580,708 -0.04(-1.13%)
May 14, 2014 3.650 3.650 3.540 3.540 220,151 -0.08(-2.21%)
May 13, 2014 3.690 3.700 3.590 3.620 201,228 -0.06(-1.63%)
May 12, 2014 3.570 3.690 3.510 3.680 433,136 +0.13(+3.66%)
May 09, 2014 3.500 3.585 3.470 3.550 321,697 +0.03(+0.85%)
May 08, 2014 3.620 3.660 3.500 3.520 265,348 -0.13(-3.56%)
May 07, 2014 3.630 3.720 3.590 3.650 183,270 +0.01(+0.27%)
May 06, 2014 3.620 3.770 3.620 3.640 168,423 -0.01(-0.27%)
May 05, 2014 3.650 3.660 3.620 3.650 201,375 -0.01(-0.27%)
May 02, 2014 3.770 3.770 3.660 3.660 127,285 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.