Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.430 6.430 6.190 6.330 305,257 -0.10(-1.56%)
Apr 28, 2016 6.570 6.680 6.420 6.430 152,963 -0.20(-3.02%)
Apr 27, 2016 6.530 6.660 6.500 6.630 173,123 +0.05(+0.76%)
Apr 26, 2016 6.450 6.670 6.440 6.580 255,297 +0.18(+2.81%)
Apr 25, 2016 6.580 6.700 6.380 6.400 485,747 -0.23(-3.47%)
Apr 22, 2016 6.420 6.660 6.420 6.630 394,151 +0.18(+2.79%)
Apr 21, 2016 6.470 6.590 6.440 6.450 280,111 -0.05(-0.77%)
Apr 20, 2016 6.380 6.600 6.350 6.500 270,505 +0.10(+1.56%)
Apr 19, 2016 6.450 6.450 6.370 6.400 434,280 +0.00(+0.00%)
Apr 18, 2016 6.420 6.470 6.340 6.400 260,699 -0.01(-0.16%)
Apr 15, 2016 6.300 6.470 6.300 6.410 296,532 +0.08(+1.26%)
Apr 14, 2016 6.280 6.440 6.190 6.330 323,652 +0.01(+0.16%)
Apr 13, 2016 6.100 6.400 6.100 6.320 512,700 +0.23(+3.78%)
Apr 12, 2016 6.300 6.335 6.040 6.090 574,547 -0.22(-3.49%)
Apr 11, 2016 6.420 6.539 6.310 6.310 248,828 -0.08(-1.25%)
Apr 08, 2016 6.540 6.590 6.345 6.390 218,845 -0.06(-0.93%)
Apr 07, 2016 6.460 6.560 6.330 6.450 348,914 -0.05(-0.77%)
Apr 06, 2016 6.380 6.510 6.310 6.500 295,600 +0.12(+1.88%)
Apr 05, 2016 6.470 6.590 6.320 6.380 366,657 -0.14(-2.15%)
Apr 04, 2016 6.680 6.750 6.500 6.520 232,470 -0.16(-2.40%)
Apr 01, 2016 6.660 6.820 6.610 6.680 270,133 -0.12(-1.76%)
Mar 31, 2016 6.910 6.920 6.730 6.800 389,840 -0.11(-1.59%)
Mar 30, 2016 6.810 7.167 6.790 6.910 610,307 +0.13(+1.92%)
Mar 29, 2016 6.260 6.790 6.210 6.780 697,916 +0.53(+8.39%)
Mar 28, 2016 6.360 6.370 6.130 6.255 757,277 -0.05(-0.87%)
Mar 24, 2016 7.360 6.310 6.310 6.310 2,123,100 -1.51(-19.31%)
Mar 23, 2016 7.870 8.020 7.750 7.820 467,873 -0.11(-1.39%)
Mar 22, 2016 7.770 8.060 7.750 7.930 378,836 +0.11(+1.41%)
Mar 21, 2016 7.660 7.850 7.660 7.820 290,608 +0.07(+0.90%)
Mar 18, 2016 7.990 8.139 7.730 7.750 380,357 -0.20(-2.52%)
Mar 17, 2016 7.640 8.000 7.610 7.950 339,298 +0.28(+3.65%)
Mar 16, 2016 7.520 7.720 7.520 7.670 225,418 +0.11(+1.46%)
Mar 15, 2016 7.500 7.660 7.380 7.560 334,551 -0.03(-0.40%)
Mar 14, 2016 7.700 7.760 7.470 7.590 287,198 -0.20(-2.57%)
Mar 11, 2016 7.390 7.790 7.390 7.790 286,738 +0.37(+4.99%)
Mar 10, 2016 7.450 7.550 7.270 7.420 208,912 +0.00(+0.00%)
Mar 09, 2016 7.330 7.520 7.330 7.420 275,378 +0.13(+1.78%)
Mar 08, 2016 7.510 7.520 7.185 7.290 349,654 -0.29(-3.83%)
Mar 07, 2016 7.380 7.580 7.300 7.580 356,614 +0.19(+2.57%)
Mar 04, 2016 7.530 7.545 7.310 7.390 247,995 -0.12(-1.60%)
Mar 03, 2016 7.340 7.630 7.340 7.510 295,950 +0.18(+2.46%)
Mar 02, 2016 7.240 7.550 7.190 7.330 317,124 +0.05(+0.69%)
Mar 01, 2016 6.990 7.310 6.900 7.280 289,539 +0.40(+5.81%)
Feb 29, 2016 6.820 7.050 6.820 6.880 270,694 +0.06(+0.88%)
Feb 26, 2016 6.900 7.010 6.650 6.820 326,646 +0.01(+0.15%)
Feb 25, 2016 6.770 6.835 6.590 6.810 201,467 +0.06(+0.89%)
Feb 24, 2016 6.550 6.765 6.480 6.750 244,079 +0.11(+1.66%)
Feb 23, 2016 6.610 6.750 6.580 6.640 238,816 -0.02(-0.30%)
Feb 22, 2016 6.600 6.780 6.585 6.660 346,064 +0.16(+2.46%)
Feb 19, 2016 6.440 6.610 6.400 6.500 226,454 +0.01(+0.15%)
Feb 18, 2016 6.400 6.630 6.300 6.490 284,575 +0.09(+1.41%)
Feb 17, 2016 6.220 6.480 6.220 6.400 291,617 +0.26(+4.23%)
Feb 16, 2016 5.840 6.170 5.820 6.140 299,590 +0.37(+6.41%)
Feb 12, 2016 5.840 5.770 5.770 5.770 277,500 -0.01(-0.17%)
Feb 11, 2016 5.550 5.795 5.410 5.780 273,016 +0.14(+2.48%)
Feb 10, 2016 5.780 6.000 5.610 5.640 300,681 -0.10(-1.74%)
Feb 09, 2016 5.740 5.950 5.650 5.740 185,818 -0.09(-1.54%)
Feb 08, 2016 5.880 5.880 5.670 5.830 243,952 -0.10(-1.69%)
Feb 05, 2016 6.200 6.300 5.860 5.930 334,336 -0.35(-5.57%)
Feb 04, 2016 5.960 6.320 5.960 6.280 358,940 +0.30(+5.02%)
Feb 03, 2016 6.100 6.180 5.800 5.980 371,750 -0.10(-1.64%)
Feb 02, 2016 6.120 6.280 6.020 6.080 396,524 -0.18(-2.88%)
Feb 01, 2016 6.520 6.560 6.240 6.260 377,802 -0.37(-5.58%)
Jan 29, 2016 6.260 6.660 6.260 6.630 482,142 +0.39(+6.25%)
Jan 28, 2016 6.330 6.450 6.220 6.240 385,620 -0.01(-0.16%)
Jan 27, 2016 6.000 6.270 6.000 6.250 482,869 +0.23(+3.82%)
Jan 26, 2016 6.010 6.130 5.880 6.020 341,613 +0.09(+1.52%)
Jan 25, 2016 6.190 6.200 5.900 5.930 281,029 -0.33(-5.27%)
Jan 22, 2016 5.970 6.315 5.960 6.260 412,219 +0.41(+7.01%)
Jan 21, 2016 5.700 6.000 5.640 5.850 556,628 +0.15(+2.63%)
Jan 20, 2016 5.700 5.800 5.420 5.700 756,285 -0.09(-1.55%)
Jan 19, 2016 5.940 6.060 5.610 5.790 467,796 -0.09(-1.53%)
Jan 15, 2016 6.000 5.880 5.880 5.880 592,900 -0.28(-4.55%)
Jan 14, 2016 5.810 6.245 5.720 6.160 421,261 +0.41(+7.13%)
Jan 13, 2016 6.060 6.160 5.720 5.750 406,610 -0.27(-4.49%)
Jan 12, 2016 6.040 6.310 5.955 6.020 472,011 +0.02(+0.33%)
Jan 11, 2016 5.890 6.059 5.830 6.000 449,126 +0.12(+2.04%)
Jan 08, 2016 5.970 6.120 5.880 5.880 485,321 -0.09(-1.51%)
Jan 07, 2016 6.190 6.240 5.950 5.970 503,879 -0.33(-5.24%)
Jan 06, 2016 6.280 6.420 6.170 6.300 340,326 -0.13(-2.02%)
Jan 05, 2016 6.320 6.680 6.300 6.430 439,092 +0.11(+1.74%)
Jan 04, 2016 6.200 6.370 6.100 6.320 338,777 +0.00(+0.00%)
Dec 31, 2015 6.490 6.320 6.320 6.320 325,300 -0.16(-2.47%)
Dec 30, 2015 6.580 6.620 6.430 6.480 217,237 -0.10(-1.52%)
Dec 29, 2015 6.500 6.820 6.500 6.580 235,177 +0.07(+1.08%)
Dec 28, 2015 6.570 6.650 6.380 6.510 344,943 -0.16(-2.40%)
Dec 24, 2015 6.640 6.670 6.670 6.670 147,500 +0.01(+0.15%)
Dec 23, 2015 6.500 6.900 6.410 6.660 561,112 +0.18(+2.78%)
Dec 22, 2015 6.510 6.570 6.215 6.480 583,233 +0.02(+0.31%)
Dec 21, 2015 6.380 6.510 6.310 6.460 483,729 +0.08(+1.25%)
Dec 18, 2015 6.140 6.440 6.090 6.380 916,971 +0.23(+3.74%)
Dec 17, 2015 6.260 6.330 6.130 6.150 421,438 -0.03(-0.49%)
Dec 16, 2015 6.060 6.280 6.060 6.180 686,234 +0.05(+0.82%)
Dec 15, 2015 6.100 6.200 5.990 6.130 627,413 +0.11(+1.83%)
Dec 14, 2015 6.250 6.300 5.910 6.020 821,548 -0.28(-4.44%)
Dec 11, 2015 6.300 6.560 6.180 6.300 1,232,125 -0.18(-2.78%)
Dec 10, 2015 6.070 6.500 6.060 6.480 2,087,986 +0.47(+7.82%)
Dec 09, 2015 7.500 7.750 6.000 6.010 4,615,218 -2.90(-32.55%)
Dec 08, 2015 8.560 9.080 8.450 8.910 950,100 +0.27(+3.12%)
Dec 07, 2015 8.840 8.900 8.600 8.640 355,911 -0.25(-2.81%)
Dec 04, 2015 8.570 9.070 8.555 8.890 468,310 +0.26(+3.01%)
Dec 03, 2015 8.790 8.920 8.581 8.630 300,287 -0.09(-1.03%)
Dec 02, 2015 8.670 8.780 8.530 8.720 296,748 +0.10(+1.16%)
Dec 01, 2015 8.670 8.800 8.520 8.620 287,726 -0.07(-0.75%)
Nov 30, 2015 8.640 8.720 8.370 8.685 498,632 +0.05(+0.64%)
Nov 27, 2015 8.260 8.690 8.245 8.630 205,872 +0.40(+4.86%)
Nov 25, 2015 8.090 8.230 8.230 8.230 193,100 +0.16(+1.98%)
Nov 24, 2015 7.900 8.100 7.900 8.070 221,735 +0.09(+1.13%)
Nov 23, 2015 7.750 7.990 7.700 7.980 330,359 +0.20(+2.57%)
Nov 20, 2015 7.700 7.840 7.680 7.780 321,539 +0.14(+1.83%)
Nov 19, 2015 8.140 8.240 7.610 7.640 601,546 -0.49(-6.03%)
Nov 18, 2015 8.300 8.340 8.040 8.130 392,925 -0.15(-1.81%)
Nov 17, 2015 8.250 8.465 8.070 8.280 383,938 +0.05(+0.61%)
Nov 16, 2015 8.530 8.540 8.030 8.230 562,441 -0.30(-3.52%)
Nov 13, 2015 9.420 9.650 8.495 8.530 1,399,669 -0.99(-10.40%)
Nov 12, 2015 9.620 9.650 9.420 9.520 284,729 -0.21(-2.16%)
Nov 11, 2015 9.490 9.890 9.415 9.730 448,224 +0.17(+1.78%)
Nov 10, 2015 9.500 9.699 9.410 9.560 365,653 +0.01(+0.10%)
Nov 09, 2015 10.17 10.17 9.510 9.550 612,657 -0.62(-6.10%)
Nov 06, 2015 8.710 10.19 8.700 10.17 1,325,594 +1.45(+16.63%)
Nov 05, 2015 8.880 8.880 8.500 8.720 242,430 -0.12(-1.36%)
Nov 04, 2015 8.870 9.018 8.670 8.840 351,929 -0.05(-0.56%)
Nov 03, 2015 8.770 9.020 8.760 8.890 336,685 +0.07(+0.79%)
Nov 02, 2015 8.920 9.110 8.740 8.820 436,009 +0.01(+0.11%)
Oct 30, 2015 8.820 9.030 8.740 8.810 359,909 +0.01(+0.06%)
Oct 29, 2015 9.110 9.110 8.700 8.805 523,952 -0.39(-4.29%)
Oct 28, 2015 8.460 9.210 8.410 9.200 674,063 +0.82(+9.79%)
Oct 27, 2015 8.550 8.650 8.150 8.380 756,917 -0.19(-2.22%)
Oct 26, 2015 9.150 9.150 8.460 8.570 506,181 -0.63(-6.85%)
Oct 23, 2015 8.830 9.210 8.700 9.200 574,721 +0.38(+4.31%)
Oct 22, 2015 8.650 8.820 8.582 8.820 506,367 +0.25(+2.92%)
Oct 21, 2015 8.440 8.810 8.340 8.570 605,556 +0.17(+2.02%)
Oct 20, 2015 8.170 8.410 8.100 8.400 363,618 +0.17(+2.07%)
Oct 19, 2015 8.070 8.280 8.010 8.230 395,156 +0.14(+1.73%)
Oct 16, 2015 8.500 8.500 7.950 8.090 379,741 -0.40(-4.71%)
Oct 15, 2015 7.830 8.500 7.830 8.490 610,067 +0.65(+8.29%)
Oct 14, 2015 7.510 7.956 7.510 7.840 521,362 +0.35(+4.67%)
Oct 13, 2015 7.810 7.930 7.480 7.490 466,385 -0.47(-5.90%)
Oct 12, 2015 7.620 7.980 7.520 7.960 662,386 +0.39(+5.15%)
Oct 09, 2015 7.470 7.840 7.380 7.570 886,156 +0.30(+4.13%)
Oct 08, 2015 7.280 7.410 7.100 7.270 384,040 +0.00(+0.00%)
Oct 07, 2015 7.310 7.390 7.120 7.270 704,165 +0.01(+0.14%)
Oct 06, 2015 7.240 7.340 7.090 7.260 338,748 +0.02(+0.28%)
Oct 05, 2015 7.090 7.320 7.070 7.240 451,320 +0.20(+2.84%)
Oct 02, 2015 7.070 7.080 6.850 7.040 603,938 -0.03(-0.42%)
Oct 01, 2015 6.930 7.070 6.760 7.070 724,325 +0.18(+2.61%)
Sep 30, 2015 6.600 6.920 6.530 6.890 621,043 +0.31(+4.71%)
Sep 29, 2015 6.400 6.740 6.360 6.580 623,031 +0.20(+3.13%)
Sep 28, 2015 6.600 6.740 6.365 6.380 530,093 -0.27(-4.06%)
Sep 25, 2015 6.860 6.946 6.630 6.650 479,725 -0.08(-1.19%)
Sep 24, 2015 7.040 7.040 6.520 6.730 676,748 -0.35(-4.94%)
Sep 23, 2015 6.840 7.190 6.840 7.080 626,001 +0.24(+3.51%)
Sep 22, 2015 7.070 7.140 6.780 6.840 1,047,094 -0.31(-4.34%)
Sep 21, 2015 7.270 7.488 7.100 7.150 1,298,393 +0.02(+0.28%)
Sep 18, 2015 7.340 7.600 7.090 7.130 1,095,842 -0.44(-5.81%)
Sep 17, 2015 7.570 7.790 7.520 7.570 862,311 +0.03(+0.40%)
Sep 16, 2015 8.260 8.260 7.520 7.540 1,315,073 -0.71(-8.61%)
Sep 15, 2015 8.350 8.400 8.090 8.250 662,900 -0.04(-0.48%)
Sep 14, 2015 8.770 8.840 8.140 8.290 860,489 -0.40(-4.60%)
Sep 11, 2015 8.710 9.070 8.600 8.690 1,197,973 -0.02(-0.23%)
Sep 10, 2015 11.46 11.47 8.520 8.710 4,277,227 -1.92(-18.06%)
Sep 09, 2015 10.85 11.00 10.36 10.63 750,006 -0.25(-2.30%)
Sep 08, 2015 10.50 10.98 10.42 10.88 616,923 +0.58(+5.63%)
Sep 04, 2015 10.11 10.30 10.30 10.30 652,100 -0.02(-0.19%)
Sep 03, 2015 10.10 10.41 10.06 10.32 419,870 +0.26(+2.58%)
Sep 02, 2015 9.760 10.08 9.580 10.06 419,387 +0.44(+4.57%)
Sep 01, 2015 9.650 9.820 9.540 9.620 459,491 -0.23(-2.34%)
Aug 31, 2015 9.970 10.02 9.730 9.850 336,925 -0.13(-1.30%)
Aug 28, 2015 10.00 10.05 9.830 9.980 233,744 -0.02(-0.20%)
Aug 27, 2015 9.780 10.07 9.570 10.00 461,554 +0.39(+4.06%)
Aug 26, 2015 9.320 9.740 9.100 9.610 468,919 +0.44(+4.80%)
Aug 25, 2015 9.340 9.500 9.080 9.170 476,895 +0.20(+2.23%)
Aug 24, 2015 9.180 9.670 8.710 8.970 877,799 -0.64(-6.66%)
Aug 21, 2015 9.250 9.740 9.170 9.610 639,194 +0.13(+1.37%)
Aug 20, 2015 9.360 9.545 9.280 9.480 490,922 +0.00(+0.00%)
Aug 19, 2015 9.440 9.660 9.380 9.480 200,768 -0.09(-0.94%)
Aug 18, 2015 9.980 10.02 9.400 9.570 409,643 -0.30(-3.04%)
Aug 17, 2015 9.780 9.940 9.590 9.870 246,063 +0.03(+0.30%)
Aug 14, 2015 9.750 9.890 9.630 9.840 318,779 +0.03(+0.31%)
Aug 13, 2015 10.23 10.43 9.780 9.810 377,159 -0.38(-3.73%)
Aug 12, 2015 9.630 10.33 9.440 10.19 531,023 +0.53(+5.49%)
Aug 11, 2015 9.840 9.910 9.470 9.660 330,231 -0.22(-2.23%)
Aug 10, 2015 9.890 10.09 9.810 9.880 548,167 +0.08(+0.82%)
Aug 07, 2015 9.540 9.854 9.470 9.800 320,622 +0.16(+1.66%)
Aug 06, 2015 9.700 9.860 9.490 9.640 408,779 -0.02(-0.21%)
Aug 05, 2015 9.440 9.930 9.421 9.660 780,276 +0.34(+3.65%)
Aug 04, 2015 9.810 9.902 8.950 9.320 1,424,400 -0.47(-4.80%)
Aug 03, 2015 10.37 10.46 9.780 9.790 688,466 -0.58(-5.59%)
Jul 31, 2015 10.75 10.75 10.35 10.37 235,554 -0.36(-3.36%)
Jul 30, 2015 10.51 10.80 10.43 10.73 262,733 +0.22(+2.09%)
Jul 29, 2015 10.67 10.67 10.41 10.51 306,721 -0.18(-1.68%)
Jul 28, 2015 10.76 10.93 10.44 10.69 360,193 -0.07(-0.65%)
Jul 27, 2015 10.51 10.94 10.30 10.76 348,598 +0.13(+1.22%)
Jul 24, 2015 11.12 11.14 10.61 10.63 348,964 -0.42(-3.84%)
Jul 23, 2015 10.99 11.36 10.94 11.05 423,922 +0.09(+0.87%)
Jul 22, 2015 11.09 11.17 10.88 10.96 409,587 -0.02(-0.18%)
Jul 21, 2015 11.10 11.22 10.76 10.98 512,720 -0.08(-0.72%)
Jul 20, 2015 11.28 11.45 10.93 11.06 500,401 -0.37(-3.24%)
Jul 17, 2015 11.43 11.52 11.26 11.43 553,396 -0.03(-0.26%)
Jul 16, 2015 11.38 11.80 11.21 11.46 802,528 +0.16(+1.42%)
Jul 15, 2015 11.19 11.50 11.05 11.30 570,449 +0.15(+1.35%)
Jul 14, 2015 10.99 11.22 10.81 11.15 526,575 +0.19(+1.73%)
Jul 13, 2015 11.16 11.23 10.71 10.96 552,754 -0.20(-1.79%)
Jul 10, 2015 10.89 11.25 10.82 11.16 511,027 +0.45(+4.20%)
Jul 09, 2015 11.12 11.29 10.49 10.71 824,866 -0.29(-2.64%)
Jul 08, 2015 11.26 11.35 10.95 11.00 523,229 -0.43(-3.76%)
Jul 07, 2015 11.56 11.63 10.78 11.43 576,684 -0.10(-0.87%)
Jul 06, 2015 11.60 11.85 11.49 11.53 466,696 -0.19(-1.62%)
Jul 02, 2015 11.70 11.72 11.72 11.72 401,500 -0.05(-0.42%)
Jul 01, 2015 12.10 12.30 11.61 11.77 582,369 -0.16(-1.34%)
Jun 30, 2015 11.79 11.94 11.45 11.93 601,753 +0.28(+2.40%)
Jun 29, 2015 11.47 11.92 11.18 11.65 1,072,725 +0.09(+0.78%)
Jun 26, 2015 12.06 12.26 11.39 11.56 5,149,491 -0.66(-5.40%)
Jun 25, 2015 12.28 12.47 11.79 12.22 887,722 -0.19(-1.53%)
Jun 24, 2015 12.34 12.58 12.01 12.41 501,125 +0.13(+1.06%)
Jun 23, 2015 12.30 12.70 12.18 12.28 448,639 -0.02(-0.16%)
Jun 22, 2015 12.49 12.83 12.19 12.30 958,650 +0.03(+0.24%)
Jun 19, 2015 12.47 12.54 12.01 12.27 761,196 -0.23(-1.84%)
Jun 18, 2015 12.10 12.70 12.02 12.50 1,029,603 +0.54(+4.52%)
Jun 17, 2015 11.98 12.05 11.76 11.96 517,451 +0.12(+1.01%)
Jun 16, 2015 11.96 12.18 11.56 11.84 940,182 -0.31(-2.55%)
Jun 15, 2015 10.97 12.28 10.79 12.15 1,620,513 +1.13(+10.25%)
Jun 12, 2015 11.26 11.34 10.77 11.02 714,796 -0.15(-1.34%)
Jun 11, 2015 10.27 11.37 10.25 11.17 1,683,043 +0.96(+9.40%)
Jun 10, 2015 9.800 10.49 9.270 10.21 2,997,558 +1.27(+14.21%)
Jun 09, 2015 8.770 9.050 8.570 8.940 660,416 +0.20(+2.29%)
Jun 08, 2015 8.810 8.860 8.690 8.740 349,314 -0.07(-0.79%)
Jun 05, 2015 8.630 8.860 8.540 8.810 335,593 +0.17(+1.97%)
Jun 04, 2015 8.680 8.750 8.500 8.640 235,475 -0.06(-0.69%)
Jun 03, 2015 8.730 8.819 8.650 8.700 245,517 +0.00(+0.00%)
Jun 02, 2015 8.750 8.850 8.670 8.700 314,046 -0.11(-1.25%)
Jun 01, 2015 8.800 8.870 8.615 8.810 388,700 +0.24(+2.80%)
May 29, 2015 8.460 8.600 8.350 8.570 207,607 +0.11(+1.30%)
May 28, 2015 8.510 8.580 8.410 8.460 232,018 -0.04(-0.47%)
May 27, 2015 8.240 8.550 8.190 8.500 340,305 +0.31(+3.79%)
May 26, 2015 8.360 8.420 8.150 8.190 195,048 -0.18(-2.15%)
May 22, 2015 8.360 8.370 8.370 8.370 172,900 -0.05(-0.59%)
May 21, 2015 8.560 8.580 8.340 8.420 185,863 -0.17(-1.98%)
May 20, 2015 8.540 8.700 8.370 8.590 183,458 +0.03(+0.35%)
May 19, 2015 8.720 8.850 8.533 8.560 245,508 -0.13(-1.50%)
May 18, 2015 8.770 8.900 8.620 8.690 311,448 -0.06(-0.69%)
May 15, 2015 8.730 8.780 8.650 8.750 222,766 -0.04(-0.46%)
May 14, 2015 8.710 8.800 8.650 8.790 268,677 +0.10(+1.15%)
May 13, 2015 8.840 8.910 8.610 8.690 332,361 -0.12(-1.36%)
May 12, 2015 8.440 8.910 8.361 8.810 755,166 +0.28(+3.28%)
May 11, 2015 8.060 8.550 8.060 8.530 1,157,888 +0.67(+8.52%)
May 08, 2015 7.700 7.890 7.670 7.860 216,927 +0.18(+2.34%)
May 07, 2015 7.670 7.800 7.590 7.680 164,996 -0.02(-0.26%)
May 06, 2015 7.630 7.730 7.570 7.700 135,470 +0.07(+0.92%)
May 05, 2015 7.800 7.850 7.610 7.630 204,165 -0.17(-2.18%)
May 04, 2015 8.110 8.190 7.780 7.800 340,395 -0.31(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.