Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.250 6.350 6.250 6.300 495,246 +0.05(+0.80%)
Apr 27, 2018 6.300 6.300 6.200 6.250 173,069 +0.00(+0.00%)
Apr 26, 2018 6.250 6.300 6.200 6.250 341,286 +0.00(+0.00%)
Apr 25, 2018 6.300 6.300 6.250 6.250 301,396 +0.00(+0.00%)
Apr 24, 2018 6.250 6.279 6.200 6.250 428,142 +0.00(+0.00%)
Apr 23, 2018 6.200 6.300 6.200 6.250 592,129 +0.00(+0.00%)
Apr 20, 2018 6.200 6.300 6.150 6.250 452,709 +0.03(+0.40%)
Apr 19, 2018 6.200 6.350 6.200 6.225 525,487 -0.08(-1.19%)
Apr 18, 2018 6.200 6.350 6.200 6.300 219,680 +0.00(+0.00%)
Apr 17, 2018 6.300 6.300 6.200 6.300 277,331 +0.08(+1.20%)
Apr 16, 2018 6.200 6.250 6.200 6.225 87,896 +0.02(+0.40%)
Apr 13, 2018 6.100 6.300 6.100 6.200 298,200 +0.10(+1.64%)
Apr 12, 2018 6.150 6.150 6.100 6.100 336,358 +0.00(+0.00%)
Apr 11, 2018 6.150 6.200 6.100 6.100 207,026 +0.00(+0.00%)
Apr 10, 2018 6.150 6.175 6.050 6.100 253,120 +0.00(+0.00%)
Apr 09, 2018 6.100 6.200 6.100 6.100 283,725 +0.00(+0.00%)
Apr 06, 2018 6.250 6.325 6.100 6.100 511,644 -0.10(-1.61%)
Apr 05, 2018 6.250 6.300 6.200 6.200 139,044 -0.05(-0.80%)
Apr 04, 2018 6.200 6.300 6.150 6.250 495,787 +0.05(+0.81%)
Apr 03, 2018 6.150 6.250 6.125 6.200 653,728 +0.05(+0.81%)
Apr 02, 2018 6.150 6.250 6.150 6.150 272,187 -0.05(-0.81%)
Mar 29, 2018 6.200 6.200 6.200 0 +0.03(+0.40%)
Mar 28, 2018 6.250 6.250 6.150 6.175 201,013 -0.03(-0.40%)
Mar 27, 2018 6.150 6.250 6.100 6.200 535,195 +0.00(+0.00%)
Mar 26, 2018 6.200 6.200 6.100 6.200 291,983 +0.05(+0.81%)
Mar 23, 2018 6.150 6.200 6.100 6.150 488,037 -0.05(-0.81%)
Mar 22, 2018 6.150 6.200 6.100 6.200 696,507 +0.15(+2.48%)
Mar 21, 2018 6.050 6.100 6.000 6.050 250,592 +0.05(+0.83%)
Mar 20, 2018 6.050 6.100 6.000 6.000 339,864 -0.05(-0.83%)
Mar 19, 2018 6.050 6.100 6.000 6.050 445,178 +0.05(+0.83%)
Mar 16, 2018 6.150 6.200 6.000 6.000 584,014 -0.15(-2.44%)
Mar 15, 2018 6.100 6.200 6.100 6.150 247,150 +0.05(+0.82%)
Mar 14, 2018 6.200 6.200 6.050 6.100 313,864 -0.05(-0.81%)
Mar 13, 2018 6.150 6.200 6.100 6.150 261,537 -0.02(-0.40%)
Mar 12, 2018 6.100 6.200 6.100 6.175 149,033 +0.05(+0.82%)
Mar 09, 2018 6.100 6.200 6.100 6.125 155,305 -0.03(-0.41%)
Mar 08, 2018 6.050 6.200 6.050 6.150 221,410 +0.10(+1.65%)
Mar 07, 2018 6.050 6.100 6.050 6.050 81,048 -0.05(-0.82%)
Mar 06, 2018 6.050 6.100 6.000 6.100 204,069 +0.00(+0.00%)
Mar 05, 2018 6.000 6.100 6.000 6.100 260,238 +0.05(+0.83%)
Mar 02, 2018 6.000 6.100 5.950 6.050 201,039 +0.05(+0.83%)
Mar 01, 2018 6.000 6.150 5.940 6.000 343,049 +0.00(+0.00%)
Feb 28, 2018 6.050 6.125 5.950 6.000 262,762 -0.05(-0.83%)
Feb 27, 2018 6.150 6.200 6.050 6.050 104,000 -0.10(-1.63%)
Feb 26, 2018 5.950 6.150 5.950 6.150 160,751 +0.23(+3.80%)
Feb 23, 2018 6.000 6.000 5.900 5.925 214,273 -0.03(-0.42%)
Feb 22, 2018 5.850 6.000 5.850 5.950 224,042 +0.10(+1.71%)
Feb 21, 2018 5.850 5.950 5.850 5.850 163,140 +0.00(+0.00%)
Feb 20, 2018 5.850 6.025 5.825 5.850 631,793 -0.05(-0.85%)
Feb 16, 2018 5.900 5.900 5.900 0 +0.05(+0.85%)
Feb 15, 2018 5.900 5.900 5.850 5.850 319,713 +0.00(+0.00%)
Feb 14, 2018 5.850 5.925 5.850 5.850 229,119 -0.05(-0.85%)
Feb 13, 2018 5.800 5.950 5.800 5.900 426,288 +0.10(+1.72%)
Feb 12, 2018 5.800 5.950 5.800 5.800 556,911 +0.00(+0.00%)
Feb 09, 2018 5.850 5.875 5.700 5.800 504,973 +0.00(+0.00%)
Feb 08, 2018 5.850 5.900 5.775 5.800 787,083 -0.05(-0.85%)
Feb 07, 2018 5.800 5.800 5.740 5.850 1,012,486 +0.35(+6.36%)
Feb 06, 2018 5.500 5.625 5.500 5.500 723,052 -0.05(-0.90%)
Feb 05, 2018 5.550 5.700 5.500 5.550 520,060 +0.00(+0.00%)
Feb 02, 2018 5.600 5.700 5.550 5.550 438,603 -0.05(-0.89%)
Feb 01, 2018 5.650 5.700 5.575 5.600 469,637 -0.05(-0.88%)
Jan 31, 2018 5.750 5.795 5.650 5.650 436,887 -0.15(-2.59%)
Jan 30, 2018 5.750 5.800 5.750 5.800 630,392 +0.00(+0.00%)
Jan 29, 2018 5.650 5.800 5.625 5.800 936,864 +0.15(+2.65%)
Jan 26, 2018 5.700 5.800 5.625 5.650 1,114,416 -0.10(-1.74%)
Jan 25, 2018 5.950 5.975 5.550 5.750 2,640,044 -0.20(-3.36%)
Jan 24, 2018 6.150 6.300 5.800 5.950 5,120,073 -1.05(-15.00%)
Jan 23, 2018 6.950 7.000 6.950 7.000 149,508 +0.03(+0.36%)
Jan 22, 2018 6.950 7.000 6.925 6.975 979,097 +0.02(+0.36%)
Jan 19, 2018 6.950 6.985 6.950 6.950 468,233 +0.00(+0.00%)
Jan 18, 2018 6.950 7.000 6.950 6.950 376,791 +0.00(+0.00%)
Jan 17, 2018 6.950 7.000 6.910 6.950 532,577 +0.00(+0.00%)
Jan 16, 2018 6.950 6.975 6.905 6.950 356,072 -0.02(-0.36%)
Jan 12, 2018 6.975 6.975 6.975 0 +0.00(+0.00%)
Jan 11, 2018 6.950 6.990 6.900 6.975 263,572 +0.05(+0.72%)
Jan 10, 2018 6.900 7.000 6.900 6.925 1,151,271 +0.00(+0.00%)
Jan 09, 2018 6.910 6.950 6.900 6.925 188,353 -0.03(-0.36%)
Jan 08, 2018 6.900 6.950 6.900 6.950 151,544 +0.03(+0.36%)
Jan 05, 2018 6.900 6.950 6.900 6.925 258,780 -0.03(-0.36%)
Jan 04, 2018 6.900 6.950 6.900 6.950 313,394 +0.00(+0.00%)
Jan 03, 2018 6.900 6.950 6.900 6.950 453,915 +0.03(+0.36%)
Jan 02, 2018 6.950 6.950 6.900 6.925 1,167,244 -0.03(-0.36%)
Dec 29, 2017 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 28, 2017 6.950 6.986 6.925 6.950 477,001 +0.00(+0.00%)
Dec 27, 2017 6.950 7.000 6.950 6.950 289,562 +0.00(+0.00%)
Dec 26, 2017 6.950 6.982 6.950 6.950 253,344 +0.00(+0.00%)
Dec 22, 2017 6.950 6.980 6.950 6.950 302,848 +0.00(+0.00%)
Dec 21, 2017 6.950 7.000 6.950 6.950 420,632 +0.00(+0.00%)
Dec 20, 2017 6.950 7.000 6.950 6.950 248,846 +0.00(+0.00%)
Dec 19, 2017 6.950 6.981 6.950 6.950 405,789 +0.00(+0.00%)
Dec 18, 2017 6.950 7.000 6.950 6.950 530,603 +0.00(+0.00%)
Dec 15, 2017 6.950 7.000 6.950 6.950 849,928 +0.00(+0.00%)
Dec 14, 2017 6.950 7.000 6.950 6.950 669,279 +0.00(+0.00%)
Dec 13, 2017 6.950 6.975 6.950 6.950 620,454 -0.02(-0.36%)
Dec 12, 2017 6.950 7.000 6.900 6.975 3,173,612 +0.05(+0.72%)
Dec 11, 2017 6.900 6.950 6.900 6.925 1,823,861 +0.02(+0.36%)
Dec 08, 2017 6.850 6.950 6.850 6.900 15,577,246 +1.30(+23.21%)
Dec 07, 2017 5.650 5.700 5.600 5.600 254,225 +0.00(+0.00%)
Dec 06, 2017 5.650 5.682 5.600 5.600 173,396 -0.10(-1.75%)
Dec 05, 2017 5.650 5.850 5.650 5.700 149,626 +0.00(+0.00%)
Dec 04, 2017 5.850 5.950 5.850 5.700 233,051 -0.10(-1.72%)
Dec 01, 2017 5.850 5.850 5.600 5.800 360,033 -0.05(-0.85%)
Nov 30, 2017 5.950 5.950 5.800 5.850 183,221 -0.05(-0.85%)
Nov 29, 2017 6.000 6.000 5.775 5.900 173,648 -0.10(-1.67%)
Nov 28, 2017 5.950 6.050 5.900 6.000 140,268 +0.08(+1.27%)
Nov 27, 2017 6.050 6.050 5.900 5.925 278,392 -0.17(-2.87%)
Nov 24, 2017 6.000 6.100 6.000 6.100 106,229 +0.15(+2.52%)
Nov 22, 2017 6.000 6.100 5.950 5.950 167,611 -0.08(-1.24%)
Nov 21, 2017 5.950 6.100 5.900 6.025 341,466 +0.03(+0.42%)
Nov 20, 2017 6.000 6.100 5.950 6.000 100,940 +0.05(+0.84%)
Nov 17, 2017 6.000 6.050 5.950 5.950 138,591 -0.10(-1.65%)
Nov 16, 2017 5.750 6.075 5.725 6.050 573,804 +0.40(+7.08%)
Nov 15, 2017 5.700 5.850 5.650 5.650 324,848 -0.15(-2.59%)
Nov 14, 2017 5.850 5.950 5.705 5.800 362,359 -0.10(-1.69%)
Nov 13, 2017 5.900 5.950 5.850 5.900 97,711 +0.00(+0.00%)
Nov 10, 2017 5.900 6.050 5.900 5.900 137,251 +0.00(+0.00%)
Nov 09, 2017 5.900 5.950 5.800 5.900 179,413 -0.05(-0.84%)
Nov 08, 2017 5.900 6.025 5.900 5.950 156,368 +0.05(+0.85%)
Nov 07, 2017 6.000 6.100 5.900 5.900 161,388 -0.10(-1.67%)
Nov 06, 2017 6.000 6.150 5.950 6.000 151,928 +0.00(+0.00%)
Nov 03, 2017 6.000 6.050 5.900 6.000 165,403 +0.00(+0.00%)
Nov 02, 2017 6.000 6.050 5.850 6.000 184,668 +0.05(+0.84%)
Nov 01, 2017 6.150 6.150 5.850 5.950 307,632 -0.10(-1.65%)
Oct 31, 2017 6.100 6.125 5.975 6.050 139,928 +0.00(+0.00%)
Oct 30, 2017 6.100 6.225 6.000 6.050 129,144 +0.00(+0.00%)
Oct 27, 2017 6.050 6.250 6.050 6.050 197,032 +0.00(+0.00%)
Oct 26, 2017 5.950 6.050 5.950 6.050 101,153 +0.10(+1.68%)
Oct 25, 2017 5.950 6.150 5.925 5.950 171,990 +0.00(+0.00%)
Oct 24, 2017 6.000 6.250 5.950 5.950 223,992 +0.00(+0.00%)
Oct 23, 2017 6.200 6.300 5.900 5.950 203,044 -0.27(-4.42%)
Oct 20, 2017 6.300 6.350 6.150 6.225 179,787 +0.02(+0.40%)
Oct 19, 2017 6.400 6.400 6.150 6.200 258,302 -0.20(-3.13%)
Oct 18, 2017 6.350 6.450 6.350 6.400 154,803 +0.05(+0.79%)
Oct 17, 2017 6.450 6.450 6.266 6.350 132,836 -0.10(-1.55%)
Oct 16, 2017 6.550 6.600 6.375 6.450 228,506 -0.05(-0.77%)
Oct 13, 2017 6.450 6.700 6.375 6.500 309,627 +0.10(+1.56%)
Oct 12, 2017 6.500 6.500 6.250 6.400 252,461 -0.15(-2.29%)
Oct 11, 2017 6.500 6.700 6.450 6.550 231,367 +0.05(+0.77%)
Oct 10, 2017 6.300 6.500 6.300 6.500 182,135 +0.20(+3.17%)
Oct 09, 2017 6.250 6.400 6.200 6.300 172,477 +0.00(+0.00%)
Oct 06, 2017 6.350 6.475 6.250 6.300 122,252 -0.10(-1.56%)
Oct 05, 2017 6.350 6.490 6.325 6.400 138,917 +0.10(+1.59%)
Oct 04, 2017 6.350 6.450 6.200 6.300 224,361 +0.00(+0.00%)
Oct 03, 2017 6.200 6.450 6.200 6.300 186,550 +0.05(+0.80%)
Oct 02, 2017 6.300 6.377 6.225 6.250 128,709 -0.05(-0.79%)
Sep 29, 2017 6.250 6.300 6.150 6.300 210,376 +0.05(+0.80%)
Sep 28, 2017 6.200 6.250 6.100 6.250 150,495 +0.05(+0.81%)
Sep 27, 2017 6.000 6.325 5.950 6.200 168,485 +0.20(+3.33%)
Sep 26, 2017 5.950 6.050 5.900 6.000 167,733 +0.00(+0.00%)
Sep 25, 2017 6.000 6.050 5.925 6.000 249,673 +0.05(+0.84%)
Sep 22, 2017 6.050 6.050 5.900 5.950 200,610 -0.05(-0.83%)
Sep 21, 2017 6.200 6.200 5.950 6.000 268,407 -0.15(-2.44%)
Sep 20, 2017 6.300 6.425 6.125 6.150 325,229 -0.10(-1.60%)
Sep 19, 2017 6.350 6.400 6.125 6.250 185,102 -0.10(-1.57%)
Sep 18, 2017 5.950 6.400 5.900 6.350 500,290 +0.45(+7.63%)
Sep 15, 2017 5.850 5.950 5.750 5.900 1,013,286 +0.10(+1.72%)
Sep 14, 2017 5.800 5.900 5.800 5.800 224,581 -0.05(-0.85%)
Sep 13, 2017 5.850 5.950 5.850 5.850 180,846 -0.05(-0.85%)
Sep 12, 2017 6.000 6.000 5.850 5.900 218,592 -0.10(-1.67%)
Sep 11, 2017 6.000 6.100 5.800 6.000 228,420 -0.05(-0.83%)
Sep 08, 2017 6.000 6.150 5.710 6.050 193,788 -0.10(-1.63%)
Sep 07, 2017 6.050 6.300 6.050 6.150 125,690 +0.00(+0.00%)
Sep 06, 2017 6.050 6.200 6.000 6.150 140,487 +0.05(+0.82%)
Sep 05, 2017 6.150 6.240 6.000 6.100 211,637 -0.10(-1.61%)
Sep 01, 2017 6.300 6.300 6.150 6.200 82,775 -0.05(-0.80%)
Aug 31, 2017 6.250 6.300 6.150 6.250 136,215 +0.00(+0.00%)
Aug 30, 2017 6.250 6.300 6.200 6.250 90,265 -0.05(-0.79%)
Aug 29, 2017 6.200 6.350 6.150 6.300 83,585 +0.10(+1.61%)
Aug 28, 2017 6.250 6.300 6.150 6.200 92,338 -0.10(-1.59%)
Aug 25, 2017 6.300 6.300 6.200 6.300 36,196 +0.00(+0.00%)
Aug 24, 2017 6.400 6.400 6.250 6.300 82,086 -0.05(-0.79%)
Aug 23, 2017 6.100 6.375 6.100 6.350 89,646 +0.15(+2.42%)
Aug 22, 2017 6.100 6.250 6.100 6.200 104,811 +0.10(+1.64%)
Aug 21, 2017 6.200 6.200 6.100 6.100 59,274 -0.10(-1.61%)
Aug 18, 2017 6.100 6.275 6.060 6.200 97,364 +0.05(+0.81%)
Aug 17, 2017 6.200 6.350 6.100 6.150 148,662 -0.15(-2.38%)
Aug 16, 2017 6.300 6.350 6.150 6.300 100,939 -0.05(-0.79%)
Aug 15, 2017 6.350 6.450 6.250 6.350 92,009 -0.05(-0.78%)
Aug 14, 2017 6.150 6.400 6.150 6.400 94,222 +0.25(+4.07%)
Aug 11, 2017 6.200 6.200 6.000 6.150 139,008 +0.00(+0.00%)
Aug 10, 2017 6.200 6.300 6.100 6.150 270,770 -0.10(-1.60%)
Aug 09, 2017 6.250 6.425 6.175 6.250 136,984 +0.00(+0.00%)
Aug 08, 2017 6.200 6.300 6.200 6.250 62,541 +0.00(+0.00%)
Aug 07, 2017 6.250 6.250 6.150 6.250 88,587 +0.00(+0.00%)
Aug 04, 2017 6.350 6.150 6.250 184,447 +0.00(+0.00%)
Aug 03, 2017 6.450 6.500 6.200 6.250 224,073 -0.25(-3.85%)
Aug 02, 2017 6.500 6.600 6.500 6.500 123,007 -0.05(-0.76%)
Aug 01, 2017 6.500 6.600 6.450 6.550 127,701 +0.05(+0.77%)
Jul 31, 2017 6.500 6.550 6.450 6.500 129,017 +0.00(+0.00%)
Jul 28, 2017 6.550 6.700 6.500 6.500 113,917 -0.05(-0.76%)
Jul 27, 2017 6.700 6.850 6.500 6.550 300,517 -0.15(-2.24%)
Jul 26, 2017 6.500 6.700 6.400 6.700 601,663 +0.60(+9.84%)
Jul 25, 2017 6.150 6.250 6.070 6.100 203,401 -0.05(-0.81%)
Jul 24, 2017 6.150 6.190 6.050 6.150 128,092 +0.00(+0.00%)
Jul 21, 2017 6.250 6.250 6.000 6.150 194,021 -0.05(-0.81%)
Jul 20, 2017 6.200 6.250 6.025 6.200 157,801 +0.00(+0.00%)
Jul 19, 2017 6.300 6.375 6.100 6.200 253,008 -0.10(-1.59%)
Jul 18, 2017 6.250 6.300 6.200 6.300 93,827 +0.05(+0.80%)
Jul 17, 2017 6.250 6.260 6.200 6.250 172,098 +0.05(+0.81%)
Jul 14, 2017 6.100 6.250 6.000 6.200 193,895 +0.10(+1.64%)
Jul 13, 2017 6.100 6.150 5.900 6.100 240,373 +0.00(+0.00%)
Jul 12, 2017 5.950 6.200 5.950 6.100 337,427 +0.25(+4.27%)
Jul 11, 2017 5.700 5.975 5.650 5.850 260,983 +0.20(+3.54%)
Jul 10, 2017 5.750 5.850 5.600 5.650 387,175 -0.05(-0.88%)
Jul 07, 2017 5.700 5.725 5.650 5.700 210,310 +0.00(+0.00%)
Jul 06, 2017 5.750 5.800 5.600 5.700 504,061 +0.05(+0.88%)
Jul 05, 2017 5.850 5.900 5.600 5.650 356,174 -0.20(-3.42%)
Jul 03, 2017 5.850 5.900 5.750 5.850 714,824 +0.00(+0.00%)
Jun 30, 2017 5.850 5.875 5.725 5.850 217,569 +0.00(+0.00%)
Jun 29, 2017 5.900 6.000 5.800 5.850 241,738 -0.10(-1.68%)
Jun 28, 2017 6.050 6.050 5.900 5.950 135,991 +0.00(+0.00%)
Jun 27, 2017 6.100 6.100 5.900 5.950 227,106 -0.15(-2.46%)
Jun 26, 2017 6.150 6.225 5.950 6.100 211,978 -0.10(-1.61%)
Jun 23, 2017 5.800 6.200 5.770 6.200 554,725 +0.45(+7.83%)
Jun 22, 2017 5.800 5.850 5.700 5.750 242,754 -0.05(-0.86%)
Jun 21, 2017 5.900 5.900 5.750 5.800 117,994 -0.05(-0.85%)
Jun 20, 2017 6.100 6.100 5.850 5.850 84,052 -0.15(-2.50%)
Jun 19, 2017 5.800 6.000 5.800 6.000 113,700 +0.20(+3.45%)
Jun 16, 2017 5.850 5.850 5.700 5.800 245,190 -0.10(-1.69%)
Jun 15, 2017 5.900 5.950 5.850 5.900 197,838 -0.10(-1.67%)
Jun 14, 2017 5.950 6.000 5.900 6.000 149,391 +0.05(+0.84%)
Jun 13, 2017 5.950 6.000 5.875 5.950 266,482 +0.00(+0.00%)
Jun 12, 2017 6.000 6.000 5.850 5.950 217,693 +0.15(+2.59%)
Jun 09, 2017 5.950 6.100 5.650 5.800 506,851 -0.10(-1.69%)
Jun 08, 2017 5.700 5.900 5.600 5.900 522,295 +0.20(+3.51%)
Jun 07, 2017 6.000 6.200 5.700 5.700 876,338 -0.50(-8.06%)
Jun 06, 2017 6.100 6.300 6.100 6.200 259,997 +0.05(+0.81%)
Jun 05, 2017 6.250 6.300 6.150 6.150 297,712 -0.10(-1.60%)
Jun 02, 2017 6.300 6.432 6.250 6.250 222,187 -0.05(-0.79%)
Jun 01, 2017 6.250 6.350 6.200 6.300 85,441 +0.05(+0.80%)
May 31, 2017 6.200 6.300 6.100 6.250 151,061 +0.05(+0.81%)
May 30, 2017 6.250 6.300 6.175 6.200 99,134 -0.10(-1.59%)
May 26, 2017 6.200 6.450 6.150 6.300 144,483 +0.05(+0.80%)
May 25, 2017 6.150 6.350 6.050 6.250 179,783 +0.10(+1.63%)
May 24, 2017 6.200 6.200 6.100 6.150 64,907 -0.05(-0.81%)
May 23, 2017 6.200 6.300 6.150 6.200 166,266 -0.05(-0.80%)
May 22, 2017 6.200 6.250 6.100 6.250 63,959 +0.10(+1.63%)
May 19, 2017 6.200 6.300 6.125 6.150 201,560 -0.05(-0.81%)
May 18, 2017 6.300 6.300 6.125 6.200 167,394 -0.15(-2.36%)
May 17, 2017 6.400 6.450 6.300 6.350 210,806 -0.15(-2.31%)
May 16, 2017 6.450 6.625 6.400 6.500 137,589 +0.00(+0.00%)
May 15, 2017 6.350 6.675 6.260 6.500 221,263 +0.20(+3.17%)
May 12, 2017 6.250 6.400 6.200 6.300 118,064 +0.00(+0.00%)
May 11, 2017 6.350 6.450 6.250 6.300 170,895 -0.05(-0.79%)
May 10, 2017 6.300 6.450 6.250 6.350 371,414 +0.05(+0.79%)
May 09, 2017 6.150 6.350 6.100 6.300 194,705 +0.15(+2.44%)
May 08, 2017 6.250 6.350 6.150 6.150 144,316 -0.05(-0.81%)
May 05, 2017 6.050 6.250 5.990 6.200 160,697 +0.15(+2.48%)
May 04, 2017 6.200 6.250 6.000 6.050 181,975 -0.15(-2.42%)
May 03, 2017 6.250 6.300 6.150 6.200 171,914 -0.10(-1.59%)
May 02, 2017 6.250 6.350 6.170 6.300 180,964 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.