Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 17.35 0 +0.36(+2.12%)
Apr 05, 2023 16.99 0 -0.05(-0.29%)
Apr 03, 2023 17.04 0 +0.05(+0.29%)
Feb 13, 2023 16.99 0 +0.74(+4.55%)
Dec 09, 2022 16.25 0 +0.04(+0.25%)
Nov 30, 2022 16.21 0 +0.27(+1.69%)
Nov 29, 2022 15.94 15.94 15.94 15.94 500 +1.09(+7.34%)
Nov 09, 2022 14.85 0 +0.28(+1.92%)
Nov 04, 2022 14.57 0 +0.11(+0.76%)
Nov 02, 2022 14.46 0 -0.06(-0.41%)
Nov 01, 2022 14.61 14.61 14.52 14.52 1,035 +0.44(+3.12%)
Oct 21, 2022 14.08 0 +0.18(+1.29%)
Oct 13, 2022 13.90 0 +0.10(+0.72%)
Oct 11, 2022 13.80 0 +0.00(+0.00%)
Sep 28, 2022 13.80 0 -0.99(-6.69%)
Sep 19, 2022 14.79 0 -0.26(-1.73%)
Sep 13, 2022 15.05 0 -0.43(-2.78%)
Aug 23, 2022 15.48 0 -0.60(-3.73%)
Aug 18, 2022 16.08 0 -0.09(-0.56%)
Aug 16, 2022 16.17 0 -0.10(-0.61%)
Aug 10, 2022 16.27 0 +0.67(+4.29%)
Jul 27, 2022 15.60 10 -0.05(-0.32%)
Jun 16, 2022 15.65 0 -1.40(-8.21%)
Jun 01, 2022 17.05 0 -0.12(-0.70%)
May 31, 2022 17.17 17.17 17.17 17.17 2,500 +0.32(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.