Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Apr 27, 2012 0.6200 0.6200 0.6200 0.6200 7,597 +0.00(+0.00%)
Apr 26, 2012 0.6300 0.6300 0.6200 0.6200 7,167 +0.00(+0.00%)
Apr 25, 2012 0.6200 0.6200 0.6200 0.6200 502 +0.00(+0.00%)
Apr 24, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 23, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 20, 2012 0.6200 0.6200 0.6200 0.6200 6,650 +0.00(+0.00%)
Apr 19, 2012 0.6200 0.6200 0.6200 0.6200 3,477 +0.00(+0.00%)
Apr 18, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 17, 2012 0.6200 0.6200 0.6200 430 +0.00(+0.00%)
Apr 16, 2012 0.6200 0.6200 0.6200 0.6200 2,687 -0.02(-3.13%)
Apr 13, 2012 0.6400 0.6400 0.6400 215 +0.00(+0.00%)
Apr 12, 2012 0.6400 0.6400 0.6400 0.6400 4,000 -0.03(-4.48%)
Apr 11, 2012 0.6700 0.6700 0.6700 0.6700 2,300 +0.03(+4.69%)
Apr 10, 2012 0.6700 0.6700 0.6400 0.6400 12,500 -0.02(-3.03%)
Apr 09, 2012 0.6600 0.6600 0.6600 0.6600 1,075 +0.01(+1.54%)
Apr 05, 2012 0.6500 0.6500 0.6500 0.6500 573 +0.00(+0.00%)
Apr 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 03, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 02, 2012 0.6500 0.6700 0.6500 0.6500 5,843 -0.01(-1.52%)
Mar 30, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 29, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 28, 2012 0.6600 0.6600 0.6600 0.6600 627 -0.04(-5.71%)
Mar 27, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.06(+9.37%)
Mar 22, 2012 0.6400 0.6400 0.6400 0.6400 1,504 -0.01(-1.54%)
Mar 21, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 20, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 19, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 16, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 15, 2012 0.6500 0.6500 0.6500 0.6500 6,545 +0.02(+3.17%)
Mar 14, 2012 0.6400 0.6400 0.6300 0.6300 4,036 -0.01(-1.56%)
Mar 13, 2012 0.6500 0.6500 0.6400 0.6400 7,367 -0.01(-1.54%)
Mar 12, 2012 0.6500 0.6500 0.6500 0.6500 11,412 +0.00(+0.00%)
Mar 09, 2012 0.6600 0.6600 0.6500 0.6500 7,168 -0.02(-2.99%)
Mar 08, 2012 0.6700 0.6700 0.6700 0.6700 6,520 +0.00(+0.00%)
Mar 07, 2012 0.6700 0.6700 0.6700 0.6700 4,075 +0.00(+0.00%)
Mar 06, 2012 0.6700 0.6700 0.6700 0.6700 5,000 +0.01(+1.52%)
Mar 05, 2012 0.6600 0.6600 0.6600 0.6600 2,000 +0.02(+3.13%)
Mar 02, 2012 0.6400 0.6400 0.6400 0.6400 2,149 +0.01(+1.59%)
Mar 01, 2012 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 29, 2012 0.6300 0.6300 0.6300 0.6300 717 +0.00(+0.00%)
Feb 28, 2012 0.6300 0.6300 0.6300 0.6300 1,791 +0.00(+0.00%)
Feb 27, 2012 0.6300 0.6300 0.6300 0.6300 2,182 -0.04(-5.97%)
Feb 24, 2012 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 23, 2012 0.6700 0.6700 0.6700 0.6700 2,150 +0.04(+6.35%)
Feb 22, 2012 0.6300 0.6300 0.6200 0.6300 80,260 +0.00(+0.00%)
Feb 21, 2012 0.6300 0.6300 0.6300 0.6300 3,082 +0.00(+0.00%)
Feb 17, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 16, 2012 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Feb 15, 2012 0.6300 0.6300 0.6300 358 +0.00(+0.00%)
Feb 14, 2012 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Feb 13, 2012 0.6300 0.6300 0.6300 0.6300 931 +0.00(+0.00%)
Feb 10, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2012 0.6300 0.6300 0.6300 0.6300 17,820 +0.00(+0.00%)
Feb 08, 2012 0.6200 0.6300 0.6200 0.6300 2,494 -0.01(-1.56%)
Feb 07, 2012 0.6400 0.6400 0.6400 0.6400 3,575 +0.00(+0.00%)
Feb 06, 2012 0.6400 0.6400 0.6400 0.6400 1,075 +0.00(+0.00%)
Feb 03, 2012 0.6500 0.6500 0.6400 0.6400 7,983 -0.01(-1.54%)
Feb 02, 2012 0.6500 0.6600 0.6500 0.6500 6,901 +0.03(+4.84%)
Feb 01, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 31, 2012 0.6200 0.6200 0.6200 0.6200 573 +0.00(+0.00%)
Jan 30, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 27, 2012 0.6200 0.6200 0.6200 0.6200 1,362 +0.00(+0.00%)
Jan 26, 2012 0.6200 0.6200 0.6200 0.6200 6,933 +0.00(+0.00%)
Jan 25, 2012 0.6200 0.6200 0.6200 0.6200 1,970 +0.02(+3.33%)
Jan 24, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 23, 2012 0.6200 0.6200 0.6000 0.6000 2,293 -0.04(-6.25%)
Jan 20, 2012 0.6000 0.6500 0.5700 0.6400 38,269 +0.07(+12.28%)
Jan 19, 2012 0.5700 0.5700 0.5600 0.5700 10,425 +0.00(+0.00%)
Jan 18, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 17, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 16, 2012 0.5700 0.5700 0.5700 0.5700 1,103 +0.00(+0.00%)
Jan 13, 2012 0.5700 0.5700 0.5700 0.5700 1,460 +0.00(+0.00%)
Jan 12, 2012 0.5700 0.5700 0.5700 0.5700 1,434 +0.02(+3.64%)
Jan 11, 2012 0.5500 0.5500 0.5500 0.5500 3,719 +0.00(+0.00%)
Jan 10, 2012 0.5500 0.6000 0.5500 0.5500 6,804 +0.03(+5.77%)
Jan 09, 2012 0.5200 0.5200 0.5200 0.5200 1,075 +0.00(+0.00%)
Jan 06, 2012 0.5200 0.5200 0.5200 0.5200 1,254 +0.00(+0.00%)
Jan 05, 2012 0.5200 0.5200 0.5200 0.5200 1,935 +0.02(+4.00%)
Jan 04, 2012 0.5000 0.5000 0.5000 0.5000 1,290 +0.00(+0.00%)
Dec 30, 2011 0.5000 0.5000 0.5000 0.5000 573 +0.01(+2.04%)
Dec 29, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 28, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 23, 2011 0.4800 0.4900 0.4900 0.4900 6,592 +0.01(+1.03%)
Dec 21, 2011 0.4550 0.4850 0.4550 0.4850 4,248 +0.03(+6.59%)
Dec 20, 2011 0.4550 0.5000 0.4550 0.4550 4,225 +0.02(+4.60%)
Dec 19, 2011 0.4350 0.4350 0.4350 0.4350 3,941 +0.03(+8.75%)
Dec 16, 2011 0.5000 0.5000 0.4000 0.4000 14,546 -0.10(-20.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 15,030 -0.01(-1.96%)
Dec 14, 2011 0.5100 0.5100 0.5100 0.5100 1,691 +0.01(+2.00%)
Dec 13, 2011 0.5200 0.5200 0.5000 0.5000 11,392 -0.05(-9.09%)
Dec 12, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 09, 2011 0.5500 0.5500 0.5500 0.5500 3,858 -0.05(-8.33%)
Dec 08, 2011 0.6000 0.6000 0.6000 0.6000 13,371 -0.01(-1.64%)
Dec 07, 2011 0.6100 0.6100 0.6000 0.6100 39,030 +0.00(+0.00%)
Dec 06, 2011 0.6100 0.6100 0.6100 0.6100 3,945 +0.00(+0.00%)
Dec 05, 2011 0.6100 0.6100 0.6100 0.6100 2,433 +0.00(+0.00%)
Dec 02, 2011 0.6100 0.6100 0.6100 0.6100 3,943 +0.01(+1.67%)
Dec 01, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2011 0.6000 0.6000 0.6000 0.6000 6,450 +0.00(+0.00%)
Nov 29, 2011 0.6000 0.6000 0.6000 0.6000 2,150 -0.01(-1.64%)
Nov 28, 2011 0.6100 0.6100 0.6100 0.6100 2,399 +0.00(+0.00%)
Nov 25, 2011 0.6100 0.6100 0.6100 0.6100 7,736 +0.01(+1.67%)
Nov 24, 2011 0.6000 0.6000 0.6000 0.6000 1,433 +0.05(+9.09%)
Nov 23, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 22, 2011 0.6000 0.6100 0.5500 0.5500 12,684 -0.06(-9.84%)
Nov 21, 2011 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Nov 18, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 17, 2011 0.6100 0.6100 0.6100 0.6100 1,762 -0.04(-6.15%)
Nov 16, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 15, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 14, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 11, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 10, 2011 0.6200 0.6500 0.6200 0.6500 4,940 +0.00(+0.00%)
Nov 09, 2011 0.6500 0.6500 0.6500 0.6500 2,458 +0.02(+3.17%)
Nov 08, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 07, 2011 0.6300 0.6300 0.6300 73 +0.00(+0.00%)
Nov 04, 2011 0.6300 0.6300 0.6300 0.6300 1,362 -0.10(-13.70%)
Nov 03, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 02, 2011 0.7300 0.7300 0.7300 360 +0.00(+0.00%)
Nov 01, 2011 0.7300 0.7300 0.7300 217 +0.00(+0.00%)
Oct 31, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 28, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 27, 2011 0.7300 0.7300 0.7300 0.7300 4,050 +0.01(+1.39%)
Oct 26, 2011 0.7200 0.7300 0.7200 0.7200 8,816 +0.00(+0.00%)
Oct 25, 2011 0.7100 0.7200 0.7100 0.7200 5,609 +0.00(+0.00%)
Oct 24, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 21, 2011 0.7200 0.7200 0.7200 0.7200 860 +0.02(+2.86%)
Oct 20, 2011 0.7000 0.7000 0.7000 0.7000 1,361 +0.00(+0.00%)
Oct 19, 2011 0.8400 0.8400 0.7000 0.7000 1,000 -0.02(-2.78%)
Oct 18, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 17, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 14, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 13, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 12, 2011 0.7200 0.7200 0.7200 0.7200 1,867 +0.02(+2.86%)
Oct 11, 2011 0.7000 0.7000 0.7000 0.7000 788 +0.04(+6.06%)
Oct 07, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 06, 2011 0.6600 0.6600 0.6600 0.6600 2,792 -0.04(-5.71%)
Oct 05, 2011 0.6300 0.7000 0.6300 0.7000 8,000 +0.08(+12.90%)
Oct 04, 2011 0.6200 0.6200 0.6200 0.6200 2,792 +0.00(+0.00%)
Oct 03, 2011 0.6200 0.6200 0.6200 0.6200 6,726 -0.07(-10.14%)
Sep 30, 2011 0.7500 0.7500 0.6900 0.6900 3,144 -0.02(-2.82%)
Sep 29, 2011 0.7100 0.7100 0.7100 0.7100 7,754 -0.01(-1.39%)
Sep 28, 2011 0.7200 0.7200 0.7200 0.7200 2,291 -0.03(-4.00%)
Sep 27, 2011 0.7500 0.7500 0.7500 0.7500 1,003 +0.00(+0.00%)
Sep 26, 2011 0.7400 0.7500 0.7400 0.7500 2,292 +0.04(+5.63%)
Sep 23, 2011 0.7100 0.7100 0.7100 0.7100 2,432 -0.01(-1.39%)
Sep 22, 2011 0.7500 0.7500 0.7200 0.7200 29,240 -0.09(-11.11%)
Sep 21, 2011 0.8100 0.8100 0.8100 0.8100 961 -0.14(-14.74%)
Sep 20, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 19, 2011 0.9400 0.9500 0.9400 0.9500 4,222 +0.10(+11.76%)
Sep 16, 2011 0.8500 0.8500 0.8500 0.8500 2,756 +0.08(+10.39%)
Sep 15, 2011 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 14, 2011 0.7700 0.7700 0.7700 0.7700 1,434 -0.08(-9.41%)
Sep 13, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 12, 2011 0.8500 0.8600 0.8500 0.8500 35,148 -0.01(-1.16%)
Sep 09, 2011 0.8600 0.8600 0.8600 0.8600 1,433 +0.00(+0.00%)
Sep 08, 2011 0.8600 0.8600 0.8600 0.8600 217 +0.00(+0.00%)
Sep 07, 2011 0.8600 0.8600 0.8600 0.8600 573 +0.00(+0.00%)
Sep 06, 2011 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 02, 2011 0.8600 0.8600 0.8600 0.8600 1,003 -0.08(-8.51%)
Sep 01, 2011 0.8800 0.9400 0.8800 0.9400 9,021 +0.04(+4.44%)
Aug 31, 2011 0.9000 0.9200 0.9000 0.9000 85,897 +0.22(+32.35%)
Aug 30, 2011 0.6800 0.6800 0.6800 134 +0.00(+0.00%)
Aug 29, 2011 0.6800 0.6800 0.6800 71 +0.00(+0.00%)
Aug 26, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2011 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 24, 2011 0.6800 0.6800 0.6800 0.6800 716 -0.03(-4.23%)
Aug 23, 2011 0.7100 0.7100 0.7100 215 +0.00(+0.00%)
Aug 22, 2011 0.7100 0.7100 0.7100 0.7100 1,057 -0.02(-2.74%)
Aug 19, 2011 0.7300 0.7300 0.7300 0.7300 5,223 +0.01(+1.39%)
Aug 18, 2011 0.7200 0.7200 0.7200 0.7200 11,733 +0.01(+1.41%)
Aug 17, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 16, 2011 0.7100 0.7100 0.7100 0.7100 1,433 -0.05(-6.58%)
Aug 15, 2011 0.7600 0.7600 0.7600 0.7600 2,000 +0.04(+5.56%)
Aug 12, 2011 0.7200 0.7200 0.7200 0.7200 6,525 -0.04(-5.26%)
Aug 11, 2011 0.7100 0.7600 0.7100 0.7600 18,673 +0.05(+7.04%)
Aug 10, 2011 0.6600 0.7100 0.6600 0.7100 7,421 +0.05(+7.58%)
Aug 09, 2011 0.6700 0.6700 0.6600 0.6600 6,300 -0.01(-1.49%)
Aug 08, 2011 0.6600 0.6900 0.6600 0.6700 17,873 -0.03(-4.29%)
Aug 05, 2011 0.7000 0.7000 0.7000 0.7000 360 +0.00(+0.00%)
Aug 04, 2011 0.7200 0.7200 0.7000 0.7000 6,737 -0.04(-5.41%)
Aug 03, 2011 0.7600 0.7600 0.7200 0.7400 45,860 -0.02(-2.63%)
Aug 02, 2011 0.7600 0.7600 0.7600 0.7600 3,584 -0.01(-1.30%)
Jul 29, 2011 0.7600 0.7700 0.7600 0.7700 2,737 -0.02(-2.53%)
Jul 28, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 27, 2011 0.8100 0.8100 0.7900 0.7900 6,075 -0.02(-2.47%)
Jul 26, 2011 0.8100 0.8100 0.8100 0.8100 5,299 +0.00(+0.00%)
Jul 25, 2011 0.8100 0.8100 0.8100 0.8100 3,393 -0.01(-1.22%)
Jul 22, 2011 0.8200 0.8200 0.8200 0.8200 2,651 +0.01(+1.23%)
Jul 21, 2011 0.8100 0.8100 0.8100 0.8100 2,364 -0.14(-14.74%)
Jul 20, 2011 0.7900 0.9600 0.7900 0.9500 31,996 +0.15(+18.75%)
Jul 19, 2011 0.8400 0.8400 0.8000 0.8000 10,252 -0.01(-1.23%)
Jul 18, 2011 0.8100 0.8100 0.8100 0.8100 3,543 +0.05(+6.58%)
Jul 15, 2011 0.7500 0.7600 0.7500 0.7600 5,399 +0.03(+4.11%)
Jul 14, 2011 0.7300 0.7300 0.7300 0.7300 1,975 -0.02(-2.67%)
Jul 13, 2011 0.7500 0.7500 0.7500 0.7500 3,493 +0.00(+0.00%)
Jul 12, 2011 0.7200 0.7500 0.7200 0.7500 8,442 -0.01(-1.32%)
Jul 11, 2011 0.7800 0.7800 0.7600 0.7600 35,220 -0.02(-2.56%)
Jul 08, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 07, 2011 0.7800 0.7800 0.7800 0.7800 2,057 +0.01(+1.30%)
Jul 06, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 05, 2011 0.8700 0.8700 0.7700 0.7700 15,006 -0.11(-12.50%)
Jul 04, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 30, 2011 0.8700 0.8800 0.8700 0.8800 2,437 +0.02(+2.33%)
Jun 29, 2011 0.8600 0.8600 0.8600 358 +0.00(+0.00%)
Jun 28, 2011 0.8600 0.8600 0.8600 0.8600 3,235 -0.03(-3.37%)
Jun 27, 2011 0.8900 0.8900 0.8900 165 +0.00(+0.00%)
Jun 24, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 23, 2011 0.8900 0.8900 0.8900 0.8900 4,150 -0.01(-1.11%)
Jun 22, 2011 0.9300 0.9300 0.9000 0.9000 4,598 +0.01(+1.12%)
Jun 21, 2011 1.020 1.020 0.8800 0.8900 2,588 -0.16(-15.24%)
Jun 20, 2011 1.020 1.050 1.020 1.050 5,287 +0.19(+22.09%)
Jun 17, 2011 0.8600 0.8600 0.8600 179 +0.00(+0.00%)
Jun 16, 2011 0.8600 0.8600 0.8600 0.8600 1,397 +0.00(+0.00%)
Jun 15, 2011 0.8600 0.8600 0.8600 0.8600 1,075 +0.01(+1.18%)
Jun 14, 2011 0.8500 0.8500 0.8500 0.8500 3,211 +0.00(+0.00%)
Jun 13, 2011 0.8500 0.8500 0.8500 0.8500 1,147 +0.00(+0.00%)
Jun 10, 2011 0.8500 0.8500 0.8500 0.8500 5,733 +0.04(+4.94%)
Jun 09, 2011 0.8100 0.8100 0.8100 0.8100 1,432 -0.08(-8.99%)
Jun 08, 2011 0.9500 0.9500 0.8900 0.8900 20,371 -0.17(-16.04%)
Jun 07, 2011 0.9500 1.060 0.9500 1.060 2,383 +0.11(+11.58%)
Jun 06, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 03, 2011 0.9200 0.9500 0.9200 0.9500 2,006 -0.28(-22.76%)
May 24, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
May 20, 2011 1.200 1.230 1.180 1.230 24,733 +0.02(+1.65%)
May 19, 2011 1.210 1.210 1.210 88 +0.00(+0.00%)
May 18, 2011 1.180 1.210 1.160 1.210 22,078 +0.09(+8.04%)
May 17, 2011 1.090 1.200 1.090 1.120 88,123 +0.01(+0.90%)
May 16, 2011 1.110 1.110 1.110 1.110 400 +0.00(+0.00%)
May 13, 2011 1.110 1.110 1.110 1.110 1,485 +0.03(+2.78%)
May 12, 2011 1.100 1.100 1.080 1.080 5,633 -0.03(-2.70%)
May 11, 2011 1.110 1.110 1.110 1.110 6,807 +0.00(+0.00%)
May 10, 2011 1.110 1.110 1.110 1.110 11,647 -0.01(-0.89%)
May 09, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2011 1.120 1.120 1.120 0 +0.00(+0.00%)
May 05, 2011 1.120 1.140 1.120 1.120 3,064 -0.02(-1.75%)
May 04, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 03, 2011 1.150 1.150 1.140 1.140 4,724 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.