Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.620 1.700 1.620 1.700 3,700 +0.11(+6.92%)
Apr 29, 2014 1.590 1.590 1.590 1.590 500 +0.04(+2.58%)
Apr 28, 2014 1.550 1.550 1.550 1.550 358 +0.03(+1.97%)
Apr 24, 2014 1.520 1.520 1.520 0 -0.08(-5.00%)
Apr 23, 2014 1.590 1.600 1.590 1.600 3,125 +0.00(+0.00%)
Apr 17, 2014 1.600 1.600 1.600 0 +0.04(+2.56%)
Apr 16, 2014 1.490 1.490 1.490 1.560 0 +0.09(+6.12%)
Apr 14, 2014 1.470 1.470 1.470 0 +0.01(+0.68%)
Apr 11, 2014 1.460 1.460 1.460 1.460 716 -0.04(-2.67%)
Apr 04, 2014 1.500 1.500 1.500 0 -0.01(-0.66%)
Mar 31, 2014 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 28, 2014 1.510 1.510 1.510 1.510 5,792 +0.00(+0.00%)
Mar 21, 2014 1.510 1.510 1.510 0 +0.01(+0.67%)
Mar 20, 2014 1.480 1.500 1.480 1.500 71,000 +0.14(+10.29%)
Mar 18, 2014 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 17, 2014 1.330 1.360 1.330 1.360 4,301 +0.07(+5.43%)
Mar 14, 2014 1.270 1.290 1.270 1.290 2,052 -0.08(-5.84%)
Mar 13, 2014 1.370 1.370 1.370 1.370 500 -0.03(-2.14%)
Mar 12, 2014 1.350 1.400 1.350 1.400 817 +0.10(+7.69%)
Mar 10, 2014 1.300 1.300 1.300 0 +0.12(+10.17%)
Mar 07, 2014 1.180 1.180 1.180 1.180 358 +0.02(+1.72%)
Mar 06, 2014 1.160 1.160 1.160 1.160 2,500 +0.04(+3.57%)
Mar 05, 2014 1.080 1.180 1.080 1.120 8,379 +0.00(+0.00%)
Mar 04, 2014 1.120 1.120 1.120 1.120 1,430 +0.08(+7.69%)
Mar 03, 2014 1.040 1.040 1.040 1.040 716 +0.01(+0.97%)
Feb 28, 2014 1.030 1.030 1.030 1.030 7,166 +0.02(+1.98%)
Feb 27, 2014 0.9000 1.050 0.9000 1.010 7,904 +0.14(+16.09%)
Feb 24, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Feb 20, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Feb 19, 2014 0.8500 0.8500 0.8500 0.8500 1,150 +0.00(+0.00%)
Feb 18, 2014 0.8000 0.8500 0.8000 0.8500 1,716 +0.03(+3.66%)
Feb 14, 2014 0.8200 0.8200 0.8200 0 +0.06(+7.89%)
Feb 12, 2014 0.7600 0.7600 0.7600 143 +0.01(+1.33%)
Feb 06, 2014 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Feb 05, 2014 0.7100 0.7100 0.7100 0.7100 790 -0.02(-2.74%)
Feb 03, 2014 0.7300 0.7300 0.7300 50 -0.02(-2.67%)
Jan 31, 2014 0.8000 0.8000 0.7500 0.7500 1,150 -0.10(-11.76%)
Jan 29, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 27, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jan 08, 2014 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Jan 02, 2014 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 31, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 30, 2013 0.9800 0.9800 0.9800 0.9800 500 +0.08(+8.89%)
Dec 24, 2013 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Dec 20, 2013 0.9900 0.9900 0.9900 447 +0.12(+13.79%)
Dec 19, 2013 0.8600 0.8700 0.8600 0.8700 5,387 +0.00(+0.00%)
Dec 18, 2013 0.8600 0.8700 0.8600 0.8700 3,152 +0.01(+1.16%)
Dec 16, 2013 0.8600 0.8600 0.8600 0 -0.08(-8.51%)
Dec 13, 2013 0.9400 0.9400 0.9400 0.9400 10,100 +0.04(+4.44%)
Dec 12, 2013 0.8700 0.9000 0.8700 0.9000 2,495 +0.02(+2.27%)
Dec 11, 2013 0.8800 0.8800 0.8800 0.8800 626 +0.06(+7.32%)
Dec 10, 2013 0.9000 0.9000 0.8200 0.8200 2,649 -0.10(-10.87%)
Dec 09, 2013 0.9200 0.9200 0.9200 0.9200 1,000 -0.01(-1.08%)
Dec 06, 2013 0.8600 0.9300 0.8600 0.9300 15,749 +0.16(+20.78%)
Dec 05, 2013 0.8300 0.8300 0.7700 0.7700 1,000 -0.11(-12.50%)
Dec 04, 2013 0.9100 0.9100 0.8800 0.8800 6,657 -0.02(-2.22%)
Dec 03, 2013 1.080 1.080 0.9000 0.9000 27,582 -0.15(-14.29%)
Nov 28, 2013 1.050 1.050 1.050 1.050 0 +0.04(+3.96%)
Nov 25, 2013 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 22, 2013 1.050 1.050 1.000 1.000 25,717 +0.00(+0.00%)
Nov 21, 2013 0.9500 1.000 0.9500 1.000 4,847 +0.05(+5.26%)
Nov 19, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2013 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Nov 08, 2013 0.9000 0.9000 0.9000 0.9000 932 +0.05(+5.88%)
Nov 07, 2013 0.8500 0.8500 0.8500 0.8500 1,075 -0.03(-3.41%)
Nov 06, 2013 0.8900 0.8900 0.8700 0.8800 7,811 -0.01(-1.12%)
Nov 05, 2013 0.9000 0.9000 0.8900 0.8900 1,075 -0.06(-6.32%)
Oct 31, 2013 0.9500 0.9500 0.9500 433 +0.15(+18.75%)
Oct 29, 2013 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 28, 2013 0.7500 0.7500 0.7500 0.7500 1,864 +0.05(+7.14%)
Oct 22, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Oct 21, 2013 0.6500 0.6500 0.6500 0.6500 9,335 +0.00(+0.00%)
Oct 18, 2013 0.6400 0.6500 0.6400 0.6500 4,486 +0.05(+8.33%)
Oct 08, 2013 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Oct 04, 2013 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Oct 01, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 26, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Sep 24, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.09(+13.85%)
Sep 23, 2013 0.6500 0.6500 0.6500 0.6500 500 +0.05(+8.33%)
Sep 20, 2013 0.6000 0.6100 0.6000 0.6000 4,257 +0.01(+1.69%)
Sep 19, 2013 0.5900 0.5900 0.5900 0.5900 1,522 +0.00(+0.00%)
Sep 18, 2013 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Sep 17, 2013 0.5600 0.5900 0.5600 0.5900 1,786 +0.05(+9.26%)
Sep 11, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Sep 10, 2013 0.5400 0.5400 0.5300 0.5300 5,804 -0.02(-3.64%)
Sep 09, 2013 0.5400 0.5500 0.5400 0.5500 4,000 +0.04(+7.84%)
Sep 05, 2013 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 27, 2013 0.5000 0.5000 0.5000 396 -0.05(-9.09%)
Aug 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 22, 2013 0.5500 0.5500 0.5500 0.5500 1,074 +0.00(+0.00%)
Aug 21, 2013 0.5500 0.5500 0.5500 0.5500 1,863 +0.00(+0.00%)
Aug 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 12, 2013 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Aug 09, 2013 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Aug 08, 2013 0.6000 0.6000 0.5900 0.5900 6,000 -0.01(-1.67%)
Aug 07, 2013 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Aug 02, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 29, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 26, 2013 0.6000 0.6000 0.6000 0.6000 717 +0.00(+0.00%)
Jul 25, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 24, 2013 0.6000 0.6000 0.6000 0.6000 717 +0.00(+0.00%)
Jul 23, 2013 0.6000 0.6000 0.6000 0.6000 3,798 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6000 0.6000 0.6000 97 +0.00(+0.00%)
Jul 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2013 0.6000 0.6000 0.6000 0.6000 430 +0.00(+0.00%)
Jul 17, 2013 0.6000 0.6000 0.6000 0.6000 7,525 +0.01(+1.69%)
Jul 16, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 15, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 12, 2013 0.6000 0.6000 0.5900 0.5900 17,717 -0.09(-13.24%)
Jul 11, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 10, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 09, 2013 0.7200 0.7200 0.6800 0.6800 1,657 -0.05(-6.85%)
Jul 08, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 05, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 04, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 03, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 02, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 28, 2013 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Jun 26, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 25, 2013 0.7500 0.7700 0.7500 0.7700 15,400 -0.02(-2.53%)
Jun 24, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 21, 2013 0.7900 0.7900 0.7900 358 +0.00(+0.00%)
Jun 20, 2013 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Jun 19, 2013 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
Jun 18, 2013 0.7900 0.7900 0.7900 0.7900 502 +0.00(+0.00%)
Jun 17, 2013 0.7900 0.7900 0.7900 143 +0.00(+0.00%)
Jun 14, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 13, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 12, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 11, 2013 0.7900 0.7900 0.7900 0.7900 1,792 +0.00(+0.00%)
Jun 10, 2013 0.7900 0.7900 0.7900 358 +0.00(+0.00%)
Jun 07, 2013 0.7900 0.7900 0.7900 287 +0.00(+0.00%)
Jun 06, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 05, 2013 0.7900 0.7900 0.7900 0.7900 14,889 +0.00(+0.00%)
Jun 04, 2013 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Jun 03, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 31, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 30, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 29, 2013 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 28, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 27, 2013 0.7900 0.7900 0.7900 0.7900 1,934 +0.00(+0.00%)
May 24, 2013 0.7900 0.7900 0.7900 0.7900 967 +0.00(+0.00%)
May 23, 2013 0.7900 0.7900 0.7900 0.7900 5,726 +0.00(+0.00%)
May 22, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 21, 2013 0.7900 0.7900 0.7900 0.7900 716 +0.00(+0.00%)
May 17, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 16, 2013 0.7900 0.7900 0.7900 0.7900 931 +0.00(+0.00%)
May 15, 2013 0.7900 0.7900 0.7900 0.7900 2,436 +0.00(+0.00%)
May 13, 2013 0.7900 0.7900 0.7900 0.7900 2,220 +0.00(+0.00%)
May 10, 2013 0.7900 0.7900 0.7900 0.7900 2,508 +0.00(+0.00%)
May 09, 2013 0.7900 0.7900 0.7900 0.7900 18,562 +0.02(+2.60%)
May 08, 2013 0.7700 0.7700 0.7700 0.7700 3,940 -0.02(-2.53%)
May 07, 2013 0.7900 0.7900 0.7900 0.7900 38,400 +0.03(+3.95%)
May 06, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 03, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 02, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.