Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 26, 2017 1.850 1.850 1.820 1.820 1,216 -0.13(-6.67%)
Apr 25, 2017 1.900 1.950 1.900 1.950 1,435 +0.13(+7.14%)
Apr 21, 2017 1.820 1.820 1.820 0 -0.13(-6.67%)
Apr 18, 2017 1.950 1.950 1.950 0 +0.10(+5.41%)
Apr 17, 2017 1.850 1.850 1.850 1.850 100 -0.05(-2.63%)
Apr 04, 2017 1.900 1.900 1.900 0 +0.07(+3.83%)
Apr 03, 2017 1.820 1.830 1.820 1.830 500 +0.03(+1.67%)
Mar 31, 2017 1.700 1.800 1.700 1.800 700 -0.12(-6.25%)
Mar 30, 2017 1.920 1.920 1.920 1.920 200 -0.18(-8.57%)
Mar 29, 2017 2.090 2.100 2.090 2.100 200 -0.05(-2.33%)
Mar 28, 2017 2.060 2.150 2.060 2.150 3,267 +0.08(+3.86%)
Mar 27, 2017 2.070 2.070 2.070 2.070 200 -0.17(-7.59%)
Mar 24, 2017 2.340 2.340 2.240 2.240 3,500 +0.00(+0.00%)
Mar 23, 2017 2.000 2.240 2.000 2.240 9,950 +0.24(+12.00%)
Mar 22, 2017 2.550 2.550 2.000 2.000 1,450 -0.78(-28.06%)
Mar 21, 2017 2.780 2.780 2.780 2.780 200 +0.00(+0.00%)
Mar 13, 2017 2.780 2.780 2.780 0 -0.12(-4.14%)
Mar 10, 2017 2.900 2.900 2.900 2.900 1,160 +0.00(+0.00%)
Mar 09, 2017 3.250 3.290 2.900 2.900 7,900 -0.20(-6.45%)
Mar 08, 2017 3.240 3.350 2.990 3.100 10,367 +0.11(+3.68%)
Mar 07, 2017 2.960 2.990 2.830 2.990 2,350 +0.29(+10.74%)
Mar 06, 2017 2.510 2.700 2.510 2.700 1,700 +0.19(+7.57%)
Mar 01, 2017 2.510 2.510 2.510 0 +0.02(+0.80%)
Feb 28, 2017 2.450 2.490 2.450 2.490 2,100 -0.10(-3.86%)
Feb 27, 2017 2.590 2.590 2.590 2.590 500 +0.04(+1.57%)
Feb 23, 2017 2.550 2.550 2.550 0 +0.15(+6.25%)
Feb 21, 2017 2.400 2.400 2.400 0 +0.26(+12.15%)
Feb 14, 2017 2.140 2.140 2.140 0 -0.03(-1.38%)
Feb 10, 2017 2.170 2.170 2.170 0 +0.14(+6.90%)
Feb 09, 2017 1.820 2.030 1.820 2.030 5,500 +0.14(+7.41%)
Feb 08, 2017 1.890 1.890 1.890 1.890 300 -0.06(-3.08%)
Feb 07, 2017 1.850 1.950 1.850 1.950 7,900 +0.05(+2.63%)
Feb 06, 2017 1.780 1.900 1.780 1.900 2,100 +0.15(+8.57%)
Feb 03, 2017 1.810 1.820 1.700 1.750 4,440 -0.07(-3.85%)
Jan 31, 2017 1.820 1.820 1.820 0 -0.23(-11.22%)
Jan 30, 2017 2.050 2.050 2.050 2.050 2,100 +0.00(+0.00%)
Jan 27, 2017 2.050 2.050 2.050 2.050 300 +0.00(+0.00%)
Jan 25, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 23, 2017 2.050 2.050 2.050 0 -0.05(-2.38%)
Jan 20, 2017 2.100 2.100 2.100 2.100 533 -0.05(-2.33%)
Jan 19, 2017 2.150 2.150 2.150 2.150 700 -0.15(-6.52%)
Jan 18, 2017 2.100 2.320 2.100 2.300 2,216 +0.19(+9.00%)
Jan 17, 2017 2.120 2.120 2.110 2.110 1,100 +0.01(+0.48%)
Jan 12, 2017 2.100 2.100 2.100 0 -0.12(-5.41%)
Jan 11, 2017 2.200 2.440 2.070 2.220 6,131 +0.18(+8.82%)
Jan 10, 2017 2.030 2.300 2.030 2.040 9,200 -0.16(-7.27%)
Jan 09, 2017 1.750 2.200 1.750 2.200 5,350 +0.50(+29.41%)
Jan 06, 2017 1.560 1.700 1.560 1.700 600 +0.20(+13.33%)
Jan 05, 2017 1.490 1.500 1.490 1.500 81,259 +0.05(+3.45%)
Dec 30, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Dec 23, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Dec 21, 2016 1.450 1.450 1.450 0 -0.20(-12.12%)
Dec 19, 2016 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 16, 2016 1.650 1.700 1.650 1.700 800 +0.00(+0.00%)
Dec 15, 2016 1.510 1.700 1.510 1.700 2,065 +0.20(+13.33%)
Dec 13, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 09, 2016 1.520 1.520 1.520 0 +0.01(+0.66%)
Dec 08, 2016 1.500 1.590 1.500 1.510 2,400 +0.11(+7.86%)
Dec 07, 2016 1.300 1.400 1.300 1.400 700 +0.15(+12.00%)
Dec 06, 2016 1.200 1.250 1.200 1.250 1,288 -0.01(-0.79%)
Dec 05, 2016 1.220 1.260 1.220 1.260 1,216 +0.06(+5.00%)
Dec 01, 2016 1.200 1.200 1.200 0 +0.10(+9.09%)
Nov 29, 2016 1.100 1.100 1.100 0 -0.08(-6.78%)
Nov 28, 2016 1.200 1.200 1.180 1.180 3,716 +0.02(+1.72%)
Nov 24, 2016 1.160 1.160 1.160 0 +0.06(+5.45%)
Nov 23, 2016 1.100 1.100 1.100 1.100 2,800 -0.10(-8.33%)
Nov 22, 2016 1.200 1.200 1.200 1.200 9,000 +0.05(+4.35%)
Nov 21, 2016 1.150 1.150 1.150 1.150 533 -0.10(-8.00%)
Nov 14, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Nov 11, 2016 1.100 1.200 1.100 1.200 3,671 +0.10(+9.09%)
Nov 10, 2016 1.000 1.100 1.000 1.100 3,643 +0.20(+22.22%)
Nov 07, 2016 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Oct 21, 2016 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 18, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 14, 2016 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 07, 2016 0.9500 0.9500 0.9500 400 -0.01(-1.04%)
Oct 03, 2016 0.9600 0.9600 0.9600 0 -0.06(-5.88%)
Sep 30, 2016 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 29, 2016 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 28, 2016 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 27, 2016 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 23, 2016 1.020 1.020 1.020 0 -0.05(-4.67%)
Sep 21, 2016 1.070 1.070 1.070 0 +0.04(+3.88%)
Sep 19, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 14, 2016 1.020 1.020 1.020 0 -0.14(-12.07%)
Sep 07, 2016 1.160 1.160 1.160 0 +0.16(+16.00%)
Sep 06, 2016 1.050 1.050 1.000 1.000 6,267 -0.10(-9.09%)
Aug 31, 2016 1.100 1.100 1.100 0 -0.12(-9.84%)
Aug 29, 2016 1.220 1.220 1.220 0 +0.17(+16.19%)
Aug 26, 2016 1.050 1.050 1.050 1.050 1,550 -0.08(-7.08%)
Aug 25, 2016 1.080 1.150 0.9800 1.130 4,443 +0.18(+18.95%)
Aug 12, 2016 0.9500 0.9500 0.9500 0 -0.11(-10.38%)
Aug 08, 2016 1.060 1.060 1.060 0 +0.17(+19.10%)
Aug 05, 2016 0.9000 0.9000 0.8900 0.8900 2,000 +0.02(+2.30%)
Jul 25, 2016 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Jul 14, 2016 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Jul 08, 2016 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Jul 07, 2016 0.9500 0.9500 0.9100 0.9100 2,583 -0.04(-4.21%)
Jul 04, 2016 0.9500 0.9500 0.9500 0 -0.06(-5.94%)
Jun 22, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 17, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Jun 08, 2016 1.100 1.100 1.100 0 -0.05(-4.35%)
Jun 07, 2016 1.000 1.150 1.000 1.150 3,063 +0.15(+15.00%)
May 25, 2016 1.000 1.000 1.000 0 +0.05(+5.26%)
May 24, 2016 0.9500 0.9500 0.9500 0.9500 1,336 +0.00(+0.00%)
May 16, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
May 12, 2016 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
May 11, 2016 0.9300 0.9300 0.9300 0.9300 859 +0.13(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.