Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 1.760 1.760 1.760 0 -0.09(-4.86%)
Apr 05, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 28, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Feb 27, 2018 1.800 1.800 1.800 1.800 143 -0.20(-10.00%)
Feb 26, 2018 1.990 2.000 1.990 2.000 1,000 +0.25(+14.29%)
Feb 12, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Feb 09, 2018 1.850 1.850 1.700 1.700 2,300 -0.15(-8.11%)
Feb 07, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 05, 2018 1.850 1.850 1.850 0 -0.15(-7.50%)
Feb 02, 2018 2.100 2.100 2.000 2.000 2,667 -0.10(-4.76%)
Feb 01, 2018 2.150 2.150 2.100 2.100 200 -0.15(-6.67%)
Jan 25, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Jan 18, 2018 2.220 2.220 2.220 0 -0.03(-1.33%)
Jan 17, 2018 2.250 2.250 2.250 2.250 6,100 +0.00(+0.00%)
Jan 16, 2018 2.250 2.250 2.250 2.250 186 +0.00(+0.00%)
Jan 12, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 11, 2018 2.300 2.300 2.300 2.300 2,653 +0.00(+0.00%)
Jan 05, 2018 2.300 2.300 2.300 0 +0.15(+6.98%)
Jan 04, 2018 2.110 2.150 2.100 2.150 1,496 -0.05(-2.27%)
Dec 27, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 21, 2017 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 20, 2017 2.170 2.170 2.150 2.150 4,900 +0.00(+0.00%)
Dec 12, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 08, 2017 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 07, 2017 2.180 2.180 2.180 2.180 150 +0.19(+9.55%)
Dec 06, 2017 2.230 2.230 1.990 1.990 1,400 -0.51(-20.40%)
Dec 01, 2017 2.500 2.500 2.500 50 +0.27(+12.11%)
Nov 30, 2017 1.930 2.230 1.930 2.230 2,300 +0.32(+16.75%)
Nov 29, 2017 1.910 1.910 1.910 1.910 200 -0.09(-4.50%)
Nov 24, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 23, 2017 2.000 2.000 2.000 2.000 800 -0.01(-0.50%)
Nov 22, 2017 2.050 2.060 2.010 2.010 5,199 -0.19(-8.64%)
Nov 21, 2017 2.190 2.200 2.190 2.200 300 +0.10(+4.76%)
Nov 20, 2017 2.100 2.100 2.100 2.100 100 -0.10(-4.55%)
Nov 15, 2017 2.200 2.200 2.200 0 -0.20(-8.33%)
Nov 02, 2017 2.400 2.400 2.400 0 +0.18(+8.11%)
Nov 01, 2017 2.200 2.220 2.200 2.220 2,023 +0.22(+11.00%)
Oct 27, 2017 2.000 2.000 2.000 0 -0.20(-9.09%)
Oct 25, 2017 2.200 2.200 2.200 1 +0.20(+10.00%)
Oct 24, 2017 1.890 2.000 1.890 2.000 1,000 +0.25(+14.29%)
Oct 20, 2017 1.750 1.750 1.750 0 +0.05(+2.94%)
Oct 19, 2017 1.700 1.700 1.700 1.700 703 +0.00(+0.00%)
Oct 16, 2017 1.700 1.700 1.700 0 -0.21(-10.99%)
Oct 11, 2017 1.910 1.910 1.910 0 +0.16(+9.14%)
Oct 04, 2017 1.750 1.750 1.750 0 +0.05(+2.94%)
Sep 29, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 28, 2017 1.600 1.700 1.600 1.700 1,200 +0.15(+9.68%)
Sep 26, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 22, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 21, 2017 1.680 1.680 1.550 1.550 400 -0.10(-6.06%)
Sep 14, 2017 1.650 1.650 1.650 0 +0.10(+6.45%)
Sep 12, 2017 1.550 1.550 1.550 0 -0.05(-3.13%)
Sep 08, 2017 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 05, 2017 1.650 1.650 1.650 0 -0.05(-2.94%)
Sep 01, 2017 1.700 1.700 1.700 1.700 329 -0.10(-5.56%)
Aug 08, 2017 1.800 1.800 1.800 0 +0.10(+5.88%)
Jul 25, 2017 1.700 1.700 1.700 0 -0.05(-2.86%)
Jul 24, 2017 1.750 1.750 1.750 1.750 600 -0.08(-4.37%)
Jul 21, 2017 1.830 1.830 1.830 1.830 800 +0.11(+6.40%)
Jul 20, 2017 1.650 1.720 1.650 1.720 300 +0.12(+7.50%)
Jul 19, 2017 1.550 1.600 1.530 1.600 600 +0.08(+5.26%)
Jul 13, 2017 1.520 1.520 1.520 0 +0.02(+1.33%)
Jul 03, 2017 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 26, 2017 1.500 1.500 1.500 0 -0.01(-0.66%)
Jun 19, 2017 1.510 1.510 1.510 0 -0.01(-0.66%)
Jun 14, 2017 1.520 1.520 1.520 0 +0.01(+0.66%)
Jun 09, 2017 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 06, 2017 1.510 1.510 1.510 0 -0.19(-11.18%)
Jun 01, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
May 25, 2017 1.720 1.720 1.720 0 -0.03(-1.71%)
May 24, 2017 1.700 1.750 1.700 1.750 4,890 +0.10(+6.06%)
May 23, 2017 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
May 16, 2017 1.750 1.750 1.750 0 -0.02(-1.13%)
May 05, 2017 1.770 1.770 1.770 0 -0.05(-2.75%)
May 04, 2017 1.800 1.820 1.800 1.820 9,600 +0.00(+0.00%)
May 03, 2017 1.820 1.820 1.820 1.820 3,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.