Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 20, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 16, 2020 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Apr 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 27, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 26, 2020 0.7100 0.7100 0.6000 0.7000 2,545 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.7000 0.4000 0.7000 23,320 +0.35(+100.00%)
Mar 20, 2020 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Mar 16, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Mar 13, 2020 0.4000 0.4000 0.4000 0.4000 4,500 -0.13(-24.53%)
Mar 12, 2020 0.7000 0.7000 0.5000 0.5300 7,450 -0.27(-33.75%)
Mar 09, 2020 0.8000 0.8000 0.8000 0 -0.33(-29.20%)
Mar 05, 2020 1.130 1.130 1.130 0 -0.09(-7.38%)
Mar 04, 2020 1.220 1.220 1.220 1.220 300 +0.12(+10.91%)
Mar 02, 2020 1.100 1.100 1.100 0 -0.15(-12.00%)
Feb 28, 2020 1.350 1.350 1.250 1.250 700 -0.15(-10.71%)
Feb 27, 2020 1.400 1.400 1.400 1.400 400 -0.05(-3.45%)
Feb 25, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Feb 24, 2020 1.750 1.750 1.500 1.500 3,300 -0.30(-16.67%)
Feb 20, 2020 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 11, 2020 1.750 1.750 1.750 0 +0.29(+19.86%)
Feb 10, 2020 1.460 1.460 1.460 1.460 207 +0.00(+0.00%)
Feb 07, 2020 1.460 1.460 1.460 1.460 124 -0.09(-5.81%)
Feb 05, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2020 1.450 1.550 1.450 1.550 5,300 +0.15(+10.71%)
Feb 03, 2020 1.600 1.600 1.180 1.400 4,548 -0.20(-12.50%)
Jan 31, 2020 1.600 1.600 1.600 1.600 700 +0.01(+0.63%)
Jan 30, 2020 1.590 1.590 1.590 7 +0.00(+0.00%)
Jan 24, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Jan 22, 2020 1.590 1.590 1.590 0 +0.05(+3.25%)
Jan 21, 2020 1.590 1.590 1.540 1.540 4,553 -0.06(-3.75%)
Jan 16, 2020 1.600 1.600 1.600 0 +0.07(+4.58%)
Jan 13, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 10, 2020 1.530 1.530 1.530 50 +0.00(+0.00%)
Jan 09, 2020 1.530 1.530 1.530 48 +0.00(+0.00%)
Jan 08, 2020 1.530 1.530 1.530 4 +0.00(+0.00%)
Dec 31, 2019 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 27, 2019 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 24, 2019 1.530 1.530 1.530 0 +0.06(+4.08%)
Dec 23, 2019 1.650 1.650 1.470 1.470 5,172 -0.23(-13.53%)
Dec 20, 2019 1.700 1.700 1.700 22 +0.00(+0.00%)
Dec 19, 2019 1.700 1.700 1.700 169 +0.00(+0.00%)
Dec 18, 2019 1.600 1.770 1.600 1.700 8,034 +0.30(+21.43%)
Dec 17, 2019 0.9200 1.400 0.9200 1.400 4,000 +0.60(+75.00%)
Dec 16, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Dec 13, 2019 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Dec 12, 2019 0.8000 0.8000 0.8000 0.8000 2,000 +0.05(+6.67%)
Dec 10, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 09, 2019 0.8500 0.8500 0.8500 0.8500 3,095 -0.10(-10.53%)
Dec 05, 2019 0.9500 0.9500 0.9500 0 -0.12(-11.21%)
Dec 04, 2019 1.190 1.190 1.070 1.070 1,443 -0.18(-14.40%)
Dec 03, 2019 1.250 1.250 1.250 50 +0.00(+0.00%)
Nov 26, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
Nov 25, 2019 1.260 1.500 1.260 1.500 1,100 +0.29(+23.97%)
Nov 22, 2019 1.150 1.210 1.110 1.210 1,298 +0.15(+14.15%)
Nov 20, 2019 1.060 1.060 1.060 0 -0.20(-15.87%)
Nov 15, 2019 1.260 1.260 1.260 0 +0.01(+0.80%)
Nov 14, 2019 1.250 1.250 1.250 1.250 800 +0.05(+4.17%)
Nov 12, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Oct 30, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 29, 2019 1.100 1.100 1.100 1.100 1,750 +0.05(+4.76%)
Oct 28, 2019 1.000 1.050 1.000 1.050 1,500 +0.09(+9.38%)
Oct 25, 2019 0.9600 0.9600 0.9100 0.9600 3,145 +0.05(+5.49%)
Oct 24, 2019 0.9100 0.9100 0.9100 0.9100 715 -0.05(-5.21%)
Oct 23, 2019 0.9600 0.9600 0.9600 0.9600 500 +0.05(+5.49%)
Oct 22, 2019 0.8000 0.9100 0.8000 0.9100 1,200 -0.09(-9.00%)
Oct 16, 2019 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 10, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2019 0.8000 0.9000 0.8000 0.9000 2,500 +0.15(+20.00%)
Oct 08, 2019 0.8000 0.8000 0.7500 0.7500 2,502 -0.10(-11.76%)
Oct 02, 2019 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Oct 01, 2019 1.000 1.000 1.000 1.000 700 -0.05(-4.76%)
Sep 25, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
Sep 23, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 20, 2019 1.100 1.100 1.100 1.100 1,725 +0.00(+0.00%)
Sep 19, 2019 0.8700 1.100 0.8700 1.100 3,500 +0.28(+34.15%)
Sep 13, 2019 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Sep 11, 2019 0.7700 0.7700 0.7700 0 +0.12(+18.46%)
Sep 04, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.09(+16.07%)
Aug 29, 2019 0.5600 0.5600 0.5600 0 +0.12(+27.27%)
Aug 28, 2019 0.4400 0.4400 0.4400 0.4400 4,289 +0.00(+0.00%)
Aug 23, 2019 0.4400 0.4400 0.4400 0 -0.11(-20.00%)
Aug 22, 2019 0.5300 0.5500 0.5300 0.5500 2,600 +0.15(+37.50%)
Aug 20, 2019 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 06, 2019 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Aug 02, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2019 0.6100 0.6100 0.5700 0.5700 1,357 -0.04(-6.56%)
Jul 31, 2019 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Jul 24, 2019 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jul 15, 2019 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 21, 2019 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jun 20, 2019 0.6500 0.6500 0.6500 0.6500 1,500 +0.05(+8.33%)
Jun 14, 2019 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 12, 2019 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Jun 11, 2019 1.000 1.000 1.000 300 +0.00(+0.00%)
Jun 07, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 27, 2019 1.000 1.000 1.000 0 +0.10(+11.11%)
May 24, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 23, 2019 1.050 1.050 0.9000 0.9000 2,600 -0.20(-18.18%)
May 22, 2019 1.150 1.150 1.100 1.100 936 -0.15(-12.00%)
May 21, 2019 1.200 1.250 1.200 1.250 600 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.