Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.000 3.000 3.000 0 -0.07(-2.28%)
Apr 27, 2021 3.070 3.070 3.070 0 +0.02(+0.66%)
Apr 26, 2021 3.050 3.050 3.040 3.050 2,500 +0.10(+3.39%)
Apr 23, 2021 2.950 2.950 2.950 2.950 100 +0.07(+2.43%)
Apr 20, 2021 2.880 2.880 2.880 0 -0.17(-5.57%)
Apr 13, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 09, 2021 3.050 3.050 3.050 0 +0.25(+8.93%)
Apr 06, 2021 2.800 2.800 2.800 0 -0.30(-9.68%)
Apr 05, 2021 3.100 3.100 3.100 3.100 3,600 -0.15(-4.62%)
Apr 01, 2021 3.250 3.250 3.250 0 -0.04(-1.22%)
Mar 31, 2021 3.290 3.290 3.290 3.290 1,510 -0.01(-0.30%)
Mar 30, 2021 3.300 3.300 3.300 3.300 810 -0.20(-5.71%)
Mar 26, 2021 3.500 3.500 3.500 0 +0.50(+16.67%)
Mar 24, 2021 3.000 3.000 3.000 0 -0.61(-16.90%)
Mar 23, 2021 3.610 3.610 3.610 3.610 114 +0.00(+0.00%)
Mar 22, 2021 3.600 3.610 3.600 3.610 6,500 +0.11(+3.14%)
Mar 19, 2021 3.400 3.550 3.400 3.500 11,030 +0.25(+7.69%)
Mar 18, 2021 2.900 3.350 2.900 3.250 2,360 +0.45(+16.07%)
Mar 17, 2021 2.700 2.800 2.700 2.800 400 +0.20(+7.69%)
Mar 15, 2021 2.600 2.600 2.600 0 +0.20(+8.33%)
Mar 12, 2021 1.650 2.400 1.650 2.400 2,200 -0.65(-21.31%)
Mar 09, 2021 3.050 3.050 3.050 0 -0.10(-3.17%)
Mar 08, 2021 3.210 3.250 3.150 3.150 1,602 -0.05(-1.56%)
Mar 05, 2021 2.800 3.200 2.800 3.200 700 +0.40(+14.29%)
Feb 23, 2021 2.800 2.800 2.800 0 -0.21(-6.98%)
Feb 22, 2021 2.950 3.010 2.950 3.010 3,300 +0.16(+5.61%)
Feb 19, 2021 2.450 2.850 2.450 2.850 1,855 +0.60(+26.67%)
Feb 16, 2021 2.250 2.250 2.250 0 -0.10(-4.26%)
Feb 12, 2021 2.350 2.350 2.350 0 -0.10(-4.08%)
Feb 11, 2021 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Feb 10, 2021 2.300 2.500 2.300 2.500 700 +0.10(+4.17%)
Feb 09, 2021 2.200 2.500 2.200 2.400 1,600 +0.28(+13.21%)
Feb 08, 2021 2.100 2.120 2.100 2.120 200 +0.12(+6.00%)
Feb 03, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Jan 26, 2021 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 21, 2021 2.000 2.000 2.000 0 +0.20(+11.11%)
Jan 18, 2021 1.800 1.800 1.800 0 -0.40(-18.18%)
Jan 14, 2021 2.200 2.200 2.200 0 +0.05(+2.33%)
Jan 12, 2021 2.150 2.150 2.150 0 +0.10(+4.88%)
Jan 11, 2021 2.000 2.050 2.000 2.050 200 +0.05(+2.50%)
Jan 08, 2021 1.900 2.000 1.900 2.000 900 +0.15(+8.11%)
Jan 06, 2021 1.850 1.850 1.850 0 +0.25(+15.62%)
Jan 05, 2021 1.700 1.700 1.600 1.600 800 -0.20(-11.11%)
Jan 04, 2021 1.800 1.800 1.800 25 +0.00(+0.00%)
Dec 11, 2020 1.800 1.800 1.800 0 +0.10(+5.88%)
Dec 10, 2020 1.700 1.700 1.700 1.700 600 +0.10(+6.25%)
Dec 09, 2020 1.700 1.700 1.600 1.600 2,600 -0.20(-11.11%)
Nov 24, 2020 1.800 1.800 1.800 0 +0.10(+5.88%)
Nov 23, 2020 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Nov 18, 2020 1.700 1.700 1.700 1.700 1,000 -0.05(-2.86%)
Nov 17, 2020 1.750 1.750 1.750 1.750 1,082 -0.05(-2.78%)
Nov 11, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 03, 2020 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 26, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 19, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 16, 2020 1.750 1.750 1.750 1.750 100 +0.35(+25.00%)
Sep 24, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 18, 2020 1.400 1.400 1.400 0 -0.35(-20.00%)
Sep 15, 2020 1.750 1.750 1.750 0 -0.25(-12.50%)
Sep 11, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 10, 2020 1.800 2.100 1.800 2.100 1,200 +0.30(+16.67%)
Sep 08, 2020 1.800 1.800 1.800 0 -0.30(-14.29%)
Sep 04, 2020 2.100 2.100 2.100 0 -0.20(-8.70%)
Sep 03, 2020 2.500 2.500 2.300 2.300 625 -0.40(-14.81%)
Sep 02, 2020 1.700 2.800 1.700 2.700 7,913 +1.15(+74.19%)
Sep 01, 2020 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
Aug 31, 2020 1.600 1.600 1.500 1.500 200 -0.10(-6.25%)
Aug 28, 2020 1.400 1.600 1.400 1.600 6,300 +0.15(+10.34%)
Aug 27, 2020 1.450 1.450 1.450 1.450 5,073 +0.05(+3.57%)
Aug 24, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 17, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 14, 2020 1.350 1.400 1.350 1.400 1,100 +0.15(+12.00%)
Aug 06, 2020 1.250 1.250 1.250 0 -0.10(-7.41%)
Jul 31, 2020 1.350 1.350 1.350 0 +0.10(+8.00%)
Jul 30, 2020 1.250 1.250 1.250 1.250 100 +0.10(+8.70%)
Jul 29, 2020 1.150 1.150 1.150 1.150 1,700 +0.05(+4.55%)
Jul 17, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Jul 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 13, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 22, 2020 1.050 1.050 1.050 0 -0.15(-12.50%)
Jun 12, 2020 1.200 1.200 1.200 0 +0.05(+4.35%)
Jun 05, 2020 1.150 1.150 1.150 0 +0.15(+15.00%)
Jun 04, 2020 1.190 1.200 1.000 1.000 7,200 -0.05(-4.76%)
Jun 03, 2020 0.9500 1.050 0.9500 1.050 1,202 +0.15(+16.67%)
May 27, 2020 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
May 22, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2020 0.7500 0.7500 0.7500 6 +0.00(+0.00%)
May 12, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.