Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.700 0 -0.15(-8.11%)
Apr 25, 2023 1.850 0 +0.15(+8.82%)
Apr 18, 2023 1.700 0 -0.05(-2.86%)
Apr 05, 2023 1.750 0 +0.05(+2.94%)
Mar 31, 2023 1.700 0 -0.01(-0.58%)
Mar 28, 2023 1.710 0 +0.00(+0.00%)
Mar 24, 2023 1.710 0 -0.03(-1.72%)
Mar 13, 2023 1.740 0 -0.04(-2.25%)
Mar 10, 2023 1.780 1.780 1.780 1.780 500 -0.16(-8.25%)
Mar 09, 2023 1.940 1.940 1.940 1.940 1,500 +0.13(+7.18%)
Mar 06, 2023 1.810 0 -0.19(-9.50%)
Feb 27, 2023 2.000 0 +0.10(+5.26%)
Feb 22, 2023 1.900 50 -0.08(-4.04%)
Feb 14, 2023 1.980 0 +0.12(+6.45%)
Feb 13, 2023 1.860 1.860 1.860 1.860 910 +0.00(+0.00%)
Feb 10, 2023 1.860 1.860 1.850 1.860 1,609 -0.15(-7.46%)
Feb 08, 2023 2.010 1 +0.15(+8.06%)
Feb 06, 2023 1.860 0 +0.06(+3.33%)
Feb 03, 2023 1.800 1.800 1.800 1.800 200 -0.02(-1.10%)
Feb 02, 2023 1.860 1.860 1.820 1.820 4,900 -0.04(-2.15%)
Feb 01, 2023 1.860 1.860 1.860 1.860 500 +0.00(+0.00%)
Jan 31, 2023 1.860 1.860 1.840 1.860 19,400 +0.00(+0.00%)
Jan 30, 2023 1.850 1.860 1.850 1.860 7,800 +0.01(+0.54%)
Jan 27, 2023 1.850 1.850 1.850 1.850 702 +0.05(+2.78%)
Jan 24, 2023 1.800 0 +0.00(+0.00%)
Jan 23, 2023 1.760 1.860 1.650 1.800 7,600 +0.04(+2.27%)
Jan 20, 2023 1.800 1.800 1.760 1.760 13,000 +0.00(+0.00%)
Jan 16, 2023 1.760 0 +0.00(+0.00%)
Jan 13, 2023 1.920 1.920 1.760 1.760 2,100 +0.00(+0.00%)
Jan 09, 2023 1.760 0 +0.01(+0.57%)
Jan 06, 2023 1.750 1.750 1.750 1.750 1,800 +0.00(+0.00%)
Jan 05, 2023 1.750 1.750 1.750 1.750 100 -0.14(-7.41%)
Jan 04, 2023 1.890 1.890 1.890 1.890 1,006 +0.00(+0.00%)
Jan 03, 2023 1.850 1.890 1.850 1.890 1,316 +0.30(+18.87%)
Dec 29, 2022 1.590 0 -0.21(-11.67%)
Dec 23, 2022 1.800 0 -0.07(-3.74%)
Dec 22, 2022 1.880 1.880 1.870 1.870 2,307 -0.01(-0.53%)
Dec 21, 2022 2.130 2.130 1.870 1.880 2,403 -0.25(-11.74%)
Dec 20, 2022 2.130 2.130 2.130 2.130 100 +0.03(+1.43%)
Dec 19, 2022 2.100 2.100 2.100 2.100 805 +0.00(+0.00%)
Dec 15, 2022 2.100 0 -0.05(-2.33%)
Dec 13, 2022 2.150 0 -0.04(-1.83%)
Dec 12, 2022 2.200 2.200 2.190 2.190 1,201 +0.03(+1.39%)
Dec 09, 2022 2.200 2.200 2.160 2.160 1,100 -0.04(-1.82%)
Dec 08, 2022 2.200 2.200 2.200 2.200 1,200 +0.00(+0.00%)
Dec 05, 2022 2.200 0 +0.00(+0.00%)
Dec 01, 2022 2.200 0 +0.00(+0.00%)
Nov 30, 2022 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Nov 25, 2022 2.200 0 +0.00(+0.00%)
Nov 22, 2022 2.200 0 +0.00(+0.00%)
Nov 21, 2022 2.200 2.200 2.200 2.200 2,000 +0.00(+0.00%)
Nov 14, 2022 2.200 0 -0.15(-6.38%)
Nov 11, 2022 2.350 2.350 2.350 2.350 606 +0.00(+0.00%)
Nov 04, 2022 2.350 0 -0.01(-0.42%)
Nov 02, 2022 2.360 0 +0.01(+0.43%)
Oct 31, 2022 2.350 0 +0.01(+0.43%)
Oct 28, 2022 2.340 2.340 2.340 2.340 700 +0.19(+8.84%)
Oct 27, 2022 2.160 2.160 2.150 2.150 800 -0.14(-6.11%)
Oct 18, 2022 2.290 0 -0.01(-0.43%)
Oct 05, 2022 2.300 0 -0.29(-11.20%)
Oct 04, 2022 2.590 2.590 2.590 2.590 100 +0.00(+0.00%)
Sep 26, 2022 2.590 0 -0.04(-1.52%)
Sep 19, 2022 2.630 0 +0.13(+5.20%)
Sep 16, 2022 2.500 2.500 2.500 2.500 900 -0.12(-4.58%)
Sep 06, 2022 2.620 0 -0.13(-4.73%)
Aug 30, 2022 2.750 0 -0.25(-8.33%)
Aug 29, 2022 3.000 3.000 3.000 3.000 1,000 -0.01(-0.33%)
Aug 25, 2022 3.010 0 -0.24(-7.38%)
Aug 16, 2022 3.250 0 +0.05(+1.56%)
Aug 15, 2022 3.200 3.200 3.200 3.200 600 -0.04(-1.23%)
Aug 12, 2022 3.250 3.250 3.240 3.240 1,200 +0.09(+2.86%)
Aug 11, 2022 3.150 3.150 3.150 3.150 434 -0.20(-5.97%)
Aug 03, 2022 3.350 0 +0.29(+9.48%)
Jul 29, 2022 3.060 0 +0.07(+2.34%)
Jul 27, 2022 2.990 0 +0.04(+1.36%)
Jul 25, 2022 2.950 0 -0.15(-4.84%)
Jul 22, 2022 3.100 3.100 3.100 3.100 200 -0.02(-0.64%)
Jul 20, 2022 3.120 0 +0.11(+3.65%)
Jul 18, 2022 3.010 0 +0.00(+0.00%)
Jul 14, 2022 3.010 0 +0.00(+0.00%)
Jul 08, 2022 3.010 0 -0.05(-1.63%)
Jul 06, 2022 3.060 0 +0.10(+3.38%)
Jul 05, 2022 3.010 3.010 2.960 2.960 3,203 -0.07(-2.31%)
Jun 24, 2022 3.030 0 +0.00(+0.00%)
Jun 23, 2022 3.030 3.030 3.030 3.030 300 +0.00(+0.00%)
Jun 22, 2022 3.180 3.180 3.030 3.030 5,000 -0.14(-4.42%)
Jun 21, 2022 3.550 3.550 3.170 3.170 2,594 -0.43(-11.94%)
Jun 20, 2022 3.600 3.600 3.600 3.600 145 +0.00(+0.00%)
Jun 16, 2022 3.600 0 -0.15(-4.00%)
Jun 14, 2022 3.750 0 +0.00(+0.00%)
Jun 13, 2022 3.760 3.760 3.750 3.750 1,500 -0.15(-3.85%)
Jun 06, 2022 3.900 0 -0.02(-0.51%)
Jun 02, 2022 3.920 0 -0.23(-5.54%)
May 31, 2022 4.150 0 +0.24(+6.14%)
May 30, 2022 3.910 3.910 3.910 3.910 300 +0.01(+0.26%)
May 26, 2022 3.900 0 -0.10(-2.50%)
May 25, 2022 4.150 4.150 4.000 4.000 2,004 -0.20(-4.76%)
May 20, 2022 4.200 0 +0.08(+1.94%)
May 19, 2022 4.150 4.150 4.120 4.120 600 +0.22(+5.64%)
May 18, 2022 3.900 3.900 3.900 3.900 200 +0.02(+0.52%)
May 17, 2022 3.860 3.880 3.860 3.880 2,100 -0.01(-0.26%)
May 16, 2022 3.890 3.890 3.890 3.890 1,001 +0.01(+0.26%)
May 13, 2022 3.990 3.990 3.800 3.880 600 -0.12(-3.00%)
May 12, 2022 4.000 4.000 3.980 4.000 700 -0.05(-1.23%)
May 11, 2022 4.070 4.070 4.050 4.050 1,149 -0.05(-1.22%)
May 10, 2022 4.510 4.510 4.100 4.100 1,078 -0.30(-6.82%)
May 09, 2022 4.940 4.940 4.400 4.400 11,520 -0.76(-14.73%)
May 06, 2022 5.160 5.160 5.160 5.160 2,055 -0.01(-0.19%)
May 05, 2022 5.230 5.230 5.170 5.170 7,140 -0.07(-1.34%)
May 04, 2022 5.290 5.300 5.240 5.240 2,037 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.