Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.39 12.41 12.39 12.41 5,277 +0.03(+0.24%)
Apr 29, 2014 12.33 12.39 12.33 12.38 473 +0.12(+0.98%)
Apr 28, 2014 12.26 12.26 12.26 12.26 789 -0.02(-0.16%)
Apr 25, 2014 12.27 12.28 12.27 12.28 1,084 -0.05(-0.41%)
Apr 24, 2014 12.31 12.34 12.31 12.33 744 -0.02(-0.16%)
Apr 23, 2014 12.29 12.35 12.29 12.35 2,569 +0.07(+0.57%)
Apr 17, 2014 12.28 12.28 12.28 318 +0.04(+0.33%)
Apr 16, 2014 12.24 12.24 12.24 12.24 1,279 +0.07(+0.58%)
Apr 15, 2014 12.21 12.21 12.17 12.17 800 -0.04(-0.33%)
Apr 14, 2014 12.21 12.21 12.21 12.21 1,010 +0.08(+0.66%)
Apr 10, 2014 12.13 12.13 12.13 12.13 210 -0.13(-1.06%)
Apr 09, 2014 12.25 12.26 12.25 12.26 1,394 +0.09(+0.74%)
Apr 08, 2014 12.18 12.18 12.14 12.17 4,500 -0.01(-0.08%)
Apr 07, 2014 12.18 12.18 12.18 12.18 320 -0.02(-0.16%)
Apr 04, 2014 12.28 12.28 12.20 12.20 7,140 -0.05(-0.41%)
Apr 03, 2014 12.25 12.25 12.25 12.25 11,580 -0.05(-0.41%)
Apr 02, 2014 12.29 12.30 12.29 12.30 10,280 +0.09(+0.74%)
Apr 01, 2014 12.21 12.21 12.21 12.21 320 +0.01(+0.08%)
Mar 31, 2014 12.18 12.20 12.18 12.20 23,597 +0.14(+1.16%)
Mar 27, 2014 12.06 12.06 12.06 60 -0.11(-0.90%)
Mar 26, 2014 12.31 12.31 12.17 12.17 1,184 -0.11(-0.90%)
Mar 25, 2014 12.29 12.29 12.28 12.28 841 -0.05(-0.41%)
Mar 24, 2014 12.39 12.40 12.33 12.33 482 -0.06(-0.48%)
Mar 21, 2014 12.42 12.42 12.39 12.39 640 -0.01(-0.08%)
Mar 20, 2014 12.40 12.40 12.40 12.40 30,230 +0.00(+0.00%)
Mar 19, 2014 12.41 12.41 12.39 12.40 2,660 +0.02(+0.16%)
Mar 18, 2014 12.30 12.38 12.30 12.38 1,730 +0.09(+0.73%)
Mar 17, 2014 12.36 12.36 12.29 12.29 1,730 -0.03(-0.24%)
Mar 14, 2014 12.33 12.33 12.32 12.32 938 +0.02(+0.16%)
Mar 13, 2014 12.30 12.30 12.30 12.30 546 -0.05(-0.40%)
Mar 12, 2014 12.32 12.35 12.32 12.35 8,768 +0.01(+0.08%)
Mar 11, 2014 12.32 12.34 12.32 12.34 1,508 -0.01(-0.08%)
Mar 07, 2014 12.35 12.35 12.35 0 +0.01(+0.08%)
Mar 06, 2014 12.33 12.34 12.33 12.34 4,322 +0.00(+0.00%)
Mar 05, 2014 12.34 12.35 12.34 12.34 999 -0.04(-0.32%)
Mar 04, 2014 12.38 12.38 12.38 12.38 682 +0.07(+0.57%)
Mar 03, 2014 12.31 12.31 12.31 12.31 200 -0.04(-0.32%)
Feb 28, 2014 12.35 12.35 12.35 12.35 1,885 +0.04(+0.32%)
Feb 27, 2014 12.21 12.34 12.21 12.31 2,278 -0.03(-0.24%)
Feb 26, 2014 12.34 12.34 12.34 12.34 843 -0.01(-0.08%)
Feb 25, 2014 12.35 12.35 12.35 12.35 4,100 -0.01(-0.08%)
Feb 24, 2014 12.36 12.36 12.28 12.36 1,700 +0.08(+0.65%)
Feb 20, 2014 12.28 12.28 12.28 0 +0.07(+0.57%)
Feb 19, 2014 12.22 12.22 12.21 12.21 2,190 +0.02(+0.16%)
Feb 18, 2014 12.29 12.29 12.19 12.19 1,837 +0.01(+0.08%)
Feb 14, 2014 12.18 12.18 12.18 0 +0.11(+0.91%)
Feb 13, 2014 12.02 12.07 12.02 12.07 1,247 +0.00(+0.00%)
Feb 12, 2014 12.07 12.07 12.07 12.07 752 -0.02(-0.17%)
Feb 11, 2014 12.08 12.09 12.08 12.09 204 +0.09(+0.75%)
Feb 10, 2014 12.00 12.00 12.00 12.00 1,164 +0.06(+0.50%)
Feb 07, 2014 11.97 11.97 11.94 11.94 1,275 +0.06(+0.51%)
Feb 06, 2014 11.88 11.88 11.88 11.88 975 +0.13(+1.11%)
Feb 05, 2014 11.58 11.75 11.58 11.75 1,209 +0.07(+0.60%)
Feb 04, 2014 11.68 11.68 11.68 11.68 349 -0.09(-0.76%)
Jan 31, 2014 11.77 11.77 11.77 11.77 0 -0.16(-1.34%)
Jan 30, 2014 11.92 11.93 11.92 11.93 497 +0.06(+0.51%)
Jan 29, 2014 11.90 11.90 11.87 11.87 1,701 +0.12(+1.02%)
Jan 27, 2014 11.75 11.75 11.75 11.75 170 -0.24(-2.00%)
Jan 24, 2014 11.99 11.99 11.99 11.99 279 -0.08(-0.66%)
Jan 23, 2014 12.10 12.10 12.07 12.07 5,572 -0.04(-0.33%)
Jan 22, 2014 12.09 12.11 12.09 12.11 486 +0.03(+0.25%)
Jan 21, 2014 12.39 12.39 12.08 12.08 11,497 -0.05(-0.41%)
Jan 20, 2014 12.11 12.14 12.11 12.13 11,258 +0.09(+0.75%)
Jan 17, 2014 11.99 12.06 11.96 12.04 9,640 +0.08(+0.67%)
Jan 16, 2014 11.93 11.96 11.88 11.96 14,957 +0.04(+0.34%)
Jan 15, 2014 11.81 11.92 11.81 11.92 44,148 +0.11(+0.93%)
Jan 14, 2014 11.81 11.81 11.81 11.81 193 +0.01(+0.08%)
Jan 10, 2014 11.80 11.80 11.80 10 +0.15(+1.29%)
Jan 08, 2014 11.65 11.65 11.65 50 +0.11(+0.95%)
Jan 06, 2014 11.54 11.54 11.54 0 -0.01(-0.09%)
Jan 03, 2014 11.55 11.55 11.55 11.55 178 -0.03(-0.26%)
Jan 02, 2014 11.58 11.58 11.58 11.58 400 +0.09(+0.78%)
Dec 31, 2013 11.49 11.49 11.49 0 -0.09(-0.78%)
Dec 30, 2013 11.65 11.65 11.58 11.58 4,500 -0.03(-0.26%)
Dec 24, 2013 11.61 11.61 11.61 0 +0.04(+0.35%)
Dec 20, 2013 11.57 11.57 11.57 0 +0.15(+1.31%)
Dec 18, 2013 11.42 11.42 11.42 0 +0.08(+0.71%)
Dec 16, 2013 11.34 11.34 11.34 0 +0.05(+0.44%)
Dec 12, 2013 11.29 11.29 11.29 0 -0.09(-0.79%)
Dec 09, 2013 11.38 11.38 11.38 11.38 0 -0.07(-0.61%)
Dec 06, 2013 11.46 11.46 11.45 11.45 13,047 +0.05(+0.44%)
Dec 05, 2013 11.40 11.40 11.39 11.40 1,258 -0.06(-0.52%)
Dec 03, 2013 11.46 11.46 11.46 0 -0.13(-1.12%)
Nov 29, 2013 11.59 11.59 11.59 11.59 30 +0.10(+0.87%)
Nov 28, 2013 11.48 11.49 11.48 11.49 10,700 +0.03(+0.26%)
Nov 26, 2013 11.46 11.46 11.46 133 -0.12(-1.04%)
Nov 19, 2013 11.58 11.58 11.58 0 -0.03(-0.26%)
Nov 18, 2013 11.50 11.61 11.50 11.61 4,236 +0.11(+0.96%)
Nov 15, 2013 11.50 11.50 11.50 11.50 100 +0.11(+0.97%)
Nov 14, 2013 11.53 11.53 11.39 11.39 1,200 -0.13(-1.13%)
Nov 11, 2013 11.52 11.52 11.52 0 -0.03(-0.26%)
Nov 06, 2013 11.55 11.55 11.55 25 +0.01(+0.09%)
Nov 05, 2013 11.54 11.54 11.54 11.54 100 -0.01(-0.09%)
Nov 01, 2013 11.55 11.55 11.55 99 -0.17(-1.45%)
Oct 29, 2013 11.72 11.72 11.72 0 +0.02(+0.17%)
Oct 28, 2013 11.65 11.70 11.60 11.70 3,320 +0.05(+0.43%)
Oct 25, 2013 11.63 11.65 11.60 11.65 4,249 -0.09(-0.77%)
Oct 24, 2013 11.74 11.74 11.74 11.74 230 +0.25(+2.18%)
Oct 23, 2013 11.49 11.50 11.49 11.49 317 -0.01(-0.09%)
Oct 22, 2013 11.42 11.50 11.42 11.50 12,861 +0.09(+0.79%)
Oct 21, 2013 11.41 11.41 11.41 11.41 100 +0.26(+2.33%)
Oct 15, 2013 11.15 11.15 11.15 106 -0.04(-0.36%)
Oct 11, 2013 11.19 11.19 11.19 0 +0.01(+0.09%)
Oct 10, 2013 11.18 11.18 11.18 11.18 836 +0.18(+1.64%)
Oct 09, 2013 11.00 11.00 11.00 11.00 501 -0.02(-0.18%)
Oct 08, 2013 11.02 11.02 11.02 11.02 150 -0.10(-0.90%)
Oct 07, 2013 11.13 11.13 11.12 11.12 1,600 +0.08(+0.72%)
Oct 04, 2013 11.04 11.04 11.04 11.04 100 -0.02(-0.18%)
Oct 03, 2013 11.06 11.06 11.06 11.06 254 +0.06(+0.55%)
Oct 02, 2013 11.01 11.01 11.00 11.00 550 -0.17(-1.52%)
Sep 30, 2013 11.17 11.17 11.17 5 +0.00(+0.00%)
Sep 27, 2013 11.19 11.19 11.17 11.17 657 -0.10(-0.89%)
Sep 25, 2013 11.27 11.27 11.27 62 +0.01(+0.09%)
Sep 20, 2013 11.26 11.26 11.26 100 -0.19(-1.66%)
Sep 19, 2013 11.45 11.45 11.45 11.45 1,000 +0.11(+0.97%)
Sep 18, 2013 11.34 11.34 11.34 11.34 602 +0.04(+0.35%)
Sep 16, 2013 11.30 11.30 11.30 32 +0.13(+1.16%)
Sep 13, 2013 11.17 11.17 11.17 11.17 300 -0.13(-1.15%)
Sep 12, 2013 11.30 11.30 11.30 11.30 965 -0.05(-0.44%)
Sep 11, 2013 11.35 11.35 11.35 11.35 197 -0.06(-0.53%)
Sep 10, 2013 11.41 11.41 11.41 11.41 4,000 +0.00(+0.00%)
Sep 06, 2013 11.41 11.41 11.41 31 +0.06(+0.53%)
Sep 04, 2013 11.35 11.35 11.35 18 -0.03(-0.26%)
Sep 03, 2013 11.38 11.38 11.38 11.38 297 +0.05(+0.44%)
Aug 30, 2013 11.33 11.33 11.33 0 +0.06(+0.53%)
Aug 29, 2013 11.26 11.27 11.26 11.27 440 -0.03(-0.27%)
Aug 27, 2013 11.30 11.30 11.30 0 -0.18(-1.57%)
Aug 26, 2013 11.49 11.50 11.46 11.48 22,722 +0.03(+0.26%)
Aug 23, 2013 11.38 11.45 11.38 11.45 8,067 +0.13(+1.15%)
Aug 22, 2013 11.31 11.35 11.31 11.32 8,822 +0.07(+0.62%)
Aug 21, 2013 11.31 11.31 11.25 11.25 10,100 -0.12(-1.06%)
Aug 20, 2013 11.24 11.39 11.24 11.37 5,370 +0.08(+0.71%)
Aug 19, 2013 11.38 11.45 11.29 11.29 700 -0.17(-1.48%)
Aug 16, 2013 11.44 11.46 11.41 11.46 2,383 +0.10(+0.88%)
Aug 15, 2013 11.36 11.36 11.36 11.36 10,100 +0.07(+0.62%)
Aug 14, 2013 11.25 11.29 11.25 11.29 5,272 +0.04(+0.36%)
Aug 13, 2013 11.28 11.28 11.25 11.25 5,324 +0.02(+0.18%)
Aug 12, 2013 11.18 11.23 11.18 11.23 9,534 +0.09(+0.81%)
Aug 09, 2013 11.14 11.14 11.14 11.14 25,250 +0.03(+0.27%)
Aug 08, 2013 11.03 11.14 11.03 11.11 3,614 +0.16(+1.46%)
Aug 07, 2013 10.97 10.98 10.95 10.95 5,538 -0.03(-0.27%)
Aug 06, 2013 10.98 11.14 10.98 10.98 11,845 -0.16(-1.44%)
Aug 02, 2013 11.14 11.14 11.14 0 -0.02(-0.18%)
Aug 01, 2013 11.17 11.18 11.16 11.16 11,757 +0.05(+0.45%)
Jul 31, 2013 11.16 11.16 11.11 11.11 4,028 -0.09(-0.80%)
Jul 30, 2013 11.21 11.21 11.20 11.20 469 -0.04(-0.36%)
Jul 29, 2013 11.24 11.24 11.24 11.24 700 +0.01(+0.09%)
Jul 26, 2013 11.23 11.23 11.22 11.23 1,420 -0.03(-0.27%)
Jul 25, 2013 11.25 11.29 11.24 11.26 9,358 +0.05(+0.45%)
Jul 24, 2013 11.21 11.21 11.21 11.21 236 -0.11(-0.97%)
Jul 23, 2013 11.32 11.32 11.32 11.32 250 +0.03(+0.27%)
Jul 22, 2013 11.29 11.29 11.29 11.29 188 +0.14(+1.26%)
Jul 19, 2013 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 18, 2013 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 17, 2013 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 16, 2013 11.15 11.15 11.15 11.15 506 +0.06(+0.54%)
Jul 15, 2013 11.09 11.09 11.09 11.09 1,075 +0.15(+1.37%)
Jul 12, 2013 10.94 10.94 10.94 10.94 1,003 +0.17(+1.58%)
Jul 11, 2013 10.77 10.77 10.77 47 +0.00(+0.00%)
Jul 10, 2013 10.80 10.80 10.77 10.77 400 +0.02(+0.19%)
Jul 09, 2013 10.75 10.75 10.75 10.75 460 +0.14(+1.32%)
Jul 08, 2013 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 05, 2013 10.61 10.61 10.61 10.61 200 -0.09(-0.84%)
Jul 04, 2013 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 03, 2013 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 02, 2013 10.70 10.70 10.70 10.70 2,000 +0.05(+0.47%)
Jun 28, 2013 10.65 10.65 10.65 0 +0.15(+1.43%)
Jun 26, 2013 10.54 10.54 10.50 10.50 607 +0.05(+0.48%)
Jun 25, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 24, 2013 10.45 10.66 10.45 10.45 400 -0.21(-1.97%)
Jun 21, 2013 10.66 10.66 10.66 10.66 280 +0.00(+0.00%)
Jun 20, 2013 10.66 10.66 10.66 10.66 175 -0.29(-2.65%)
Jun 19, 2013 10.98 10.98 10.95 10.95 1,700 -0.03(-0.27%)
Jun 18, 2013 11.01 11.01 10.98 10.98 165,000 +0.03(+0.27%)
Jun 17, 2013 10.95 10.96 10.95 10.95 20,050 +0.10(+0.92%)
Jun 14, 2013 10.85 10.85 10.85 10.85 1,000 -0.16(-1.45%)
Jun 13, 2013 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jun 12, 2013 11.01 11.01 11.01 11.01 4 +0.00(+0.00%)
Jun 11, 2013 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jun 10, 2013 10.99 11.01 10.99 11.01 486 -0.06(-0.54%)
Jun 07, 2013 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 06, 2013 11.07 11.07 11.07 11.07 100 -0.03(-0.27%)
Jun 05, 2013 11.10 11.10 11.10 11.10 300 -0.12(-1.07%)
Jun 04, 2013 11.22 11.22 11.22 11.22 190 +0.02(+0.18%)
Jun 03, 2013 11.20 11.20 11.20 11.20 1,000 -0.08(-0.71%)
May 31, 2013 11.28 11.28 11.28 11.28 1,245 -0.06(-0.53%)
May 30, 2013 11.37 11.37 11.34 11.34 4,563 +0.01(+0.09%)
May 29, 2013 11.33 11.33 11.33 0 +0.00(+0.00%)
May 28, 2013 11.33 11.33 11.33 11.33 1,171 +0.15(+1.34%)
May 27, 2013 11.18 11.18 11.18 0 +0.00(+0.00%)
May 24, 2013 11.18 11.18 11.18 11.18 7,200 -0.04(-0.36%)
May 23, 2013 11.17 11.22 11.17 11.22 5,600 +0.08(+0.72%)
May 22, 2013 11.14 11.14 11.14 0 +0.00(+0.00%)
May 21, 2013 11.14 11.14 11.14 0 +0.00(+0.00%)
May 17, 2013 11.14 11.14 11.14 0 +0.11(+1.00%)
May 16, 2013 11.00 11.04 11.00 11.03 426 -0.04(-0.36%)
May 15, 2013 11.07 11.07 11.07 0 +0.00(+0.00%)
May 13, 2013 11.07 11.07 11.07 11.07 113 +0.01(+0.09%)
May 10, 2013 11.06 11.06 11.06 11.06 410 +0.01(+0.09%)
May 09, 2013 11.05 11.05 11.05 11.05 5,000 +0.10(+0.91%)
May 08, 2013 10.95 10.95 10.95 10.95 100 +0.04(+0.37%)
May 07, 2013 10.91 10.91 10.91 10.91 780 +0.04(+0.37%)
May 06, 2013 10.87 10.87 10.87 0 +0.00(+0.00%)
May 03, 2013 10.87 10.87 10.87 0 +0.00(+0.00%)
May 02, 2013 10.85 10.87 10.85 10.87 210 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.