Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.50 12.50 12.44 12.44 3,050 +0.04(+0.32%)
Apr 28, 2016 12.40 12.40 12.40 12.40 180 +0.13(+1.06%)
Apr 27, 2016 12.27 12.27 12.27 12.27 100 +0.04(+0.33%)
Apr 26, 2016 12.23 12.23 12.23 12.23 20,093 +0.04(+0.33%)
Apr 22, 2016 12.19 12.19 12.19 0 -0.05(-0.41%)
Apr 20, 2016 12.24 12.24 12.24 2 +0.17(+1.41%)
Apr 19, 2016 12.00 12.07 12.00 12.07 1,400 +0.40(+3.43%)
Apr 18, 2016 11.67 11.67 11.67 11.67 300 -0.15(-1.27%)
Apr 14, 2016 11.82 11.82 11.82 38 -0.13(-1.09%)
Apr 13, 2016 11.95 11.95 11.95 11.95 500 +0.09(+0.76%)
Apr 12, 2016 11.86 11.86 11.86 11.86 200 +0.30(+2.60%)
Apr 08, 2016 11.56 11.56 11.56 58 -0.03(-0.26%)
Apr 01, 2016 11.59 11.59 11.59 0 -0.08(-0.69%)
Mar 30, 2016 11.67 11.67 11.67 0 +0.02(+0.17%)
Mar 23, 2016 11.65 11.65 11.65 0 -0.14(-1.19%)
Mar 22, 2016 11.79 11.79 11.79 11.79 8,800 +0.01(+0.08%)
Mar 21, 2016 12.00 12.00 11.78 11.78 2,200 -0.15(-1.26%)
Mar 18, 2016 11.93 11.93 11.93 11.93 1,031 +0.01(+0.08%)
Mar 17, 2016 11.92 11.92 11.92 11.92 102 +0.21(+1.79%)
Mar 16, 2016 11.71 11.71 11.71 11.71 100 +0.25(+2.18%)
Mar 15, 2016 11.46 11.46 11.46 11.46 866 -0.09(-0.78%)
Mar 14, 2016 11.55 11.55 11.55 11.55 722 -0.05(-0.43%)
Mar 11, 2016 11.60 11.60 11.60 11.60 1,800 +0.49(+4.41%)
Mar 02, 2016 11.11 11.11 11.11 10 +0.10(+0.91%)
Mar 01, 2016 11.01 11.01 11.01 11.01 200 +0.09(+0.82%)
Feb 29, 2016 10.96 10.96 10.92 10.92 400 +0.10(+0.92%)
Feb 24, 2016 10.82 10.82 10.82 80 -0.15(-1.37%)
Feb 22, 2016 10.97 10.97 10.97 51 +0.17(+1.57%)
Feb 19, 2016 10.80 10.80 10.80 10.80 1,000 +0.04(+0.37%)
Feb 17, 2016 10.76 10.76 10.76 49 +0.41(+3.96%)
Feb 16, 2016 10.34 10.35 10.34 10.35 200 +0.09(+0.88%)
Feb 12, 2016 10.26 10.26 10.26 0 +0.10(+0.98%)
Feb 10, 2016 10.16 10.16 10.16 0 -0.32(-3.05%)
Feb 08, 2016 10.48 10.48 10.48 0 +0.03(+0.29%)
Feb 05, 2016 10.45 10.45 10.45 10.45 100 +0.10(+0.97%)
Feb 04, 2016 10.35 10.35 10.35 10.35 838 +0.13(+1.27%)
Feb 03, 2016 10.10 10.22 10.10 10.22 300 -0.03(-0.29%)
Jan 29, 2016 10.25 10.25 10.25 0 +0.16(+1.59%)
Jan 28, 2016 10.09 10.09 10.09 10.09 100 +0.12(+1.20%)
Jan 27, 2016 9.980 9.980 9.970 9.970 1,000 +0.07(+0.71%)
Jan 26, 2016 9.910 9.910 9.830 9.900 578 -0.06(-0.60%)
Jan 22, 2016 9.960 9.960 9.960 0 +0.25(+2.57%)
Jan 21, 2016 9.640 9.710 9.640 9.710 600 +0.20(+2.10%)
Jan 20, 2016 9.300 9.510 9.300 9.510 382 -0.07(-0.73%)
Jan 19, 2016 9.500 9.750 9.500 9.580 5,529 -0.30(-3.04%)
Jan 13, 2016 9.880 9.880 9.880 0 +0.07(+0.71%)
Jan 12, 2016 9.810 9.810 9.810 9.810 283 -0.61(-5.85%)
Jan 05, 2016 10.42 10.42 10.42 59 +0.00(+0.00%)
Jan 04, 2016 10.42 10.42 10.42 10.42 173 -0.19(-1.79%)
Dec 22, 2015 10.61 10.61 10.61 0 +0.03(+0.28%)
Dec 18, 2015 10.58 10.58 10.58 0 +0.13(+1.24%)
Dec 17, 2015 10.45 10.45 10.42 10.45 1,369 -0.18(-1.69%)
Dec 16, 2015 10.56 10.63 10.56 10.63 575 +0.18(+1.72%)
Dec 15, 2015 10.45 10.45 10.45 10.45 635 +0.12(+1.16%)
Dec 14, 2015 10.38 10.38 10.31 10.33 1,355 -0.14(-1.34%)
Dec 11, 2015 10.22 10.56 10.22 10.47 11,940 -0.15(-1.41%)
Dec 10, 2015 10.40 10.67 10.40 10.62 55,195 +0.05(+0.47%)
Dec 08, 2015 10.57 10.57 10.57 0 -0.13(-1.21%)
Dec 07, 2015 10.70 10.70 10.70 10.70 165 -0.28(-2.55%)
Dec 03, 2015 10.98 10.98 10.98 95 -0.07(-0.63%)
Dec 01, 2015 11.05 11.05 11.05 0 +0.12(+1.10%)
Nov 25, 2015 10.93 10.93 10.93 0 +0.14(+1.30%)
Nov 23, 2015 10.79 10.79 10.79 0 -0.28(-2.53%)
Nov 20, 2015 11.07 11.07 11.07 11.07 122 +0.24(+2.22%)
Nov 18, 2015 10.83 10.83 10.83 0 -0.02(-0.18%)
Nov 17, 2015 10.83 10.85 10.83 10.85 1,700 +0.02(+0.18%)
Nov 16, 2015 10.80 10.83 10.80 10.83 1,420 +0.18(+1.69%)
Nov 13, 2015 10.65 10.65 10.65 10.65 4,200 -0.05(-0.47%)
Nov 12, 2015 11.00 11.00 10.70 10.70 0 -0.10(-0.93%)
Nov 11, 2015 10.81 10.81 10.80 10.80 1,100 -0.29(-2.61%)
Nov 05, 2015 11.09 11.09 11.09 0 -0.03(-0.27%)
Nov 02, 2015 11.12 11.12 11.12 3 -0.41(-3.56%)
Oct 28, 2015 11.53 11.53 11.53 0 -0.04(-0.35%)
Oct 23, 2015 11.57 11.57 11.57 24 +0.08(+0.70%)
Oct 22, 2015 11.49 11.49 11.49 11.49 203 +0.20(+1.77%)
Oct 21, 2015 11.29 11.29 11.29 11.29 1,150 +0.09(+0.80%)
Oct 19, 2015 11.20 11.20 11.20 84 -0.24(-2.10%)
Oct 16, 2015 11.44 11.44 11.44 11.44 534 +0.14(+1.24%)
Oct 13, 2015 11.30 11.30 11.30 0 -0.17(-1.48%)
Oct 09, 2015 11.47 11.47 11.47 0 +0.00(+0.00%)
Oct 08, 2015 11.47 11.47 11.47 11.47 526 +0.27(+2.41%)
Oct 07, 2015 11.20 11.20 11.20 11.20 1,337 +0.07(+0.63%)
Oct 06, 2015 11.15 11.15 11.13 11.13 301 +0.55(+5.20%)
Oct 02, 2015 10.58 10.58 10.58 0 +0.23(+2.22%)
Oct 01, 2015 10.21 10.35 10.21 10.35 253 -0.02(-0.19%)
Sep 30, 2015 10.38 10.38 10.37 10.37 10,189 +0.02(+0.19%)
Sep 29, 2015 10.35 10.35 10.35 10.35 692 -0.27(-2.54%)
Sep 22, 2015 10.62 10.62 10.62 0 -0.29(-2.66%)
Sep 21, 2015 10.73 10.91 10.73 10.91 330 +0.20(+1.87%)
Sep 16, 2015 10.71 10.71 10.71 40 +0.14(+1.32%)
Sep 15, 2015 10.57 10.57 10.57 10.57 9,050 +0.01(+0.09%)
Sep 14, 2015 10.56 10.56 10.56 10.56 376 -0.13(-1.22%)
Sep 02, 2015 10.69 10.69 10.69 0 -0.01(-0.09%)
Sep 01, 2015 10.70 10.70 10.70 10.70 175 -0.12(-1.11%)
Aug 27, 2015 10.82 10.82 10.82 50 +0.46(+4.44%)
Aug 26, 2015 10.54 10.55 10.36 10.36 14,900 -0.17(-1.61%)
Aug 25, 2015 10.56 10.56 10.53 10.53 4,969 +0.14(+1.35%)
Aug 24, 2015 10.39 10.39 10.39 10.39 100 -0.40(-3.71%)
Aug 21, 2015 10.89 10.89 10.79 10.79 2,850 -0.31(-2.79%)
Aug 20, 2015 11.10 11.10 11.10 11.10 302 -0.09(-0.80%)
Aug 19, 2015 11.19 11.19 11.19 11.19 500 -0.05(-0.44%)
Aug 18, 2015 11.27 11.27 11.24 11.24 863 -0.09(-0.79%)
Aug 17, 2015 11.33 11.33 11.33 11.33 690 -0.01(-0.09%)
Aug 14, 2015 11.34 11.34 11.34 11.34 282 -0.03(-0.26%)
Aug 12, 2015 11.37 11.37 11.37 0 +0.02(+0.18%)
Aug 11, 2015 11.35 11.35 11.35 11.35 284 -0.10(-0.87%)
Aug 10, 2015 11.45 11.45 11.45 11.45 1,000 +0.04(+0.35%)
Jul 31, 2015 11.41 11.41 11.41 0 +0.12(+1.06%)
Jul 29, 2015 11.29 11.29 11.29 0 -0.06(-0.53%)
Jul 28, 2015 11.27 11.35 11.26 11.35 3,400 +0.04(+0.35%)
Jul 23, 2015 11.31 11.31 11.31 0 -0.02(-0.18%)
Jul 22, 2015 11.36 11.36 11.33 11.33 517 -0.08(-0.70%)
Jul 21, 2015 11.42 11.42 11.41 11.41 321 -0.07(-0.61%)
Jul 20, 2015 11.50 11.51 11.45 11.48 2,295 -0.19(-1.63%)
Jul 17, 2015 11.67 11.67 11.67 11.67 131 -0.06(-0.51%)
Jul 14, 2015 11.73 11.73 11.73 0 +0.04(+0.34%)
Jul 08, 2015 11.69 11.69 11.69 29 -0.21(-1.76%)
Jul 06, 2015 11.90 11.90 11.90 0 +0.03(+0.25%)
Jul 02, 2015 11.87 11.87 11.87 0 +0.03(+0.25%)
Jun 30, 2015 11.84 11.84 11.84 0 -0.25(-2.07%)
Jun 26, 2015 12.09 12.09 12.09 0 -0.10(-0.82%)
Jun 25, 2015 12.19 12.19 12.19 12.19 2,000 -0.07(-0.57%)
Jun 24, 2015 12.26 12.26 12.26 12.26 199 +0.07(+0.57%)
Jun 23, 2015 12.19 12.19 12.19 12.19 4,179 +0.03(+0.25%)
Jun 11, 2015 12.16 12.16 12.16 0 -0.11(-0.90%)
Jun 10, 2015 12.27 12.27 12.27 12.27 100 +0.10(+0.82%)
Jun 09, 2015 12.17 12.17 12.17 12.17 26,100 +0.06(+0.50%)
Jun 08, 2015 12.13 12.13 12.11 12.11 3,752 -0.21(-1.70%)
Jun 05, 2015 12.32 12.32 12.32 12.32 12,500 -0.04(-0.32%)
Jun 04, 2015 12.36 12.36 12.36 12.36 100 -0.14(-1.12%)
Jun 02, 2015 12.50 12.50 12.50 4 +0.10(+0.81%)
Jun 01, 2015 12.34 12.40 12.34 12.40 9,325 +0.02(+0.16%)
May 28, 2015 12.38 12.38 12.38 47 -0.07(-0.56%)
May 27, 2015 12.37 12.45 12.37 12.45 3,715 +0.08(+0.65%)
May 26, 2015 12.37 12.37 12.37 12.37 119 -0.52(-4.03%)
May 25, 2015 12.89 12.89 12.89 12.89 870 +0.19(+1.50%)
May 20, 2015 12.70 12.70 12.70 0 +0.17(+1.36%)
May 14, 2015 12.53 12.53 12.53 0 -0.03(-0.24%)
May 12, 2015 12.56 12.56 12.56 75 -0.05(-0.40%)
May 11, 2015 12.65 12.68 12.61 12.61 488 +0.16(+1.29%)
May 08, 2015 12.55 12.55 12.45 12.45 200 +0.02(+0.16%)
May 06, 2015 12.43 12.43 12.43 0 -0.17(-1.35%)
May 05, 2015 12.64 12.64 12.60 12.60 2,350 -0.21(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.