Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.05 14.05 14.05 3 +0.08(+0.57%)
Apr 26, 2018 13.97 13.97 13.97 0 +0.05(+0.36%)
Apr 25, 2018 14.02 14.02 13.92 13.92 950 -0.07(-0.50%)
Apr 23, 2018 13.99 13.99 13.99 0 -0.02(-0.14%)
Apr 18, 2018 14.01 14.01 14.01 0 +0.33(+2.41%)
Apr 16, 2018 13.68 13.68 13.68 0 +0.00(+0.00%)
Apr 12, 2018 13.68 13.68 13.68 0 +0.18(+1.33%)
Apr 11, 2018 13.50 13.50 13.50 13.50 100 +0.17(+1.28%)
Apr 04, 2018 13.33 13.33 13.33 0 -0.17(-1.26%)
Apr 03, 2018 13.50 13.50 13.50 13.50 300 -0.05(-0.37%)
Mar 29, 2018 13.55 13.55 13.55 0 -0.05(-0.37%)
Mar 26, 2018 13.60 13.60 13.60 0 -0.35(-2.51%)
Mar 21, 2018 13.95 13.95 13.95 0 -0.06(-0.43%)
Mar 16, 2018 14.01 14.01 14.01 0 -0.01(-0.07%)
Mar 14, 2018 14.02 14.02 14.02 0 +0.23(+1.67%)
Mar 09, 2018 13.79 13.79 13.79 50 -0.01(-0.07%)
Mar 05, 2018 13.80 13.80 13.80 75 -0.11(-0.79%)
Feb 26, 2018 13.91 13.91 13.91 7 +0.14(+1.02%)
Feb 23, 2018 13.77 13.77 13.77 13.77 1,900 +0.02(+0.15%)
Feb 21, 2018 13.75 13.75 13.75 0 +0.10(+0.73%)
Feb 20, 2018 13.65 13.65 13.65 13.65 772 -0.04(-0.29%)
Feb 16, 2018 13.69 13.69 13.69 0 +0.52(+3.95%)
Feb 09, 2018 13.17 13.17 13.17 0 -0.39(-2.88%)
Feb 07, 2018 13.56 13.56 13.56 0 +0.02(+0.15%)
Feb 05, 2018 13.54 13.54 13.54 40 -0.22(-1.60%)
Feb 02, 2018 13.76 13.76 13.76 13.76 100 -0.81(-5.56%)
Jan 23, 2018 14.57 14.57 14.57 0 +0.12(+0.83%)
Jan 22, 2018 14.35 14.45 14.35 14.45 400 +0.01(+0.07%)
Jan 19, 2018 14.44 14.44 14.44 14.44 218 -0.08(-0.55%)
Jan 17, 2018 14.52 14.52 14.52 0 -0.11(-0.75%)
Jan 15, 2018 14.63 14.63 14.63 15 +0.19(+1.32%)
Jan 08, 2018 14.44 14.44 14.44 0 +0.12(+0.84%)
Dec 21, 2017 14.32 14.32 14.32 1 +0.04(+0.28%)
Dec 12, 2017 14.28 14.28 14.28 0 +0.17(+1.20%)
Dec 04, 2017 14.11 14.11 14.11 0 -0.03(-0.21%)
Dec 01, 2017 14.14 14.14 14.14 14.14 500 -0.03(-0.21%)
Nov 30, 2017 14.11 14.17 14.11 14.17 925 +0.00(+0.00%)
Nov 29, 2017 14.17 14.17 14.17 14.17 2,930 -0.01(-0.04%)
Nov 28, 2017 14.17 14.18 14.17 14.18 14,400 +0.01(+0.04%)
Nov 27, 2017 14.17 14.17 14.17 14.17 200 +0.03(+0.21%)
Nov 24, 2017 14.16 14.16 14.14 14.14 1,150 +0.10(+0.71%)
Nov 20, 2017 14.04 14.04 14.04 0 -0.12(-0.85%)
Nov 08, 2017 14.16 14.16 14.16 0 +0.13(+0.93%)
Nov 06, 2017 14.03 14.03 14.03 0 +0.07(+0.50%)
Nov 02, 2017 13.96 13.96 13.96 0 -0.07(-0.50%)
Nov 01, 2017 13.97 14.03 13.97 14.03 5,561 +0.18(+1.30%)
Oct 23, 2017 13.85 13.85 13.85 0 +0.08(+0.58%)
Oct 16, 2017 13.77 13.77 13.77 0 -0.03(-0.22%)
Oct 13, 2017 13.80 13.80 13.80 13.80 100 +0.11(+0.80%)
Oct 06, 2017 13.69 13.69 13.69 16 -0.04(-0.29%)
Oct 05, 2017 13.73 13.73 13.73 13.73 129 +0.07(+0.51%)
Oct 03, 2017 13.66 13.66 13.66 0 +0.36(+2.71%)
Sep 19, 2017 13.30 13.30 13.30 0 +0.10(+0.76%)
Sep 18, 2017 13.20 13.20 13.20 13.20 900 +0.01(+0.08%)
Sep 14, 2017 13.19 13.19 13.19 0 +0.09(+0.69%)
Sep 07, 2017 13.10 13.10 13.10 0 +0.00(+0.00%)
Aug 29, 2017 13.10 13.10 13.10 0 +0.00(+0.00%)
Aug 28, 2017 13.10 13.10 13.10 13.10 2,000 +0.07(+0.54%)
Aug 21, 2017 13.03 13.03 13.03 38 -0.08(-0.61%)
Aug 14, 2017 13.11 13.11 13.11 0 -0.22(-1.65%)
Aug 09, 2017 13.33 13.33 13.33 0 +0.09(+0.68%)
Aug 01, 2017 13.24 13.24 13.24 0 -0.07(-0.53%)
Jul 25, 2017 13.31 13.31 13.31 0 +0.01(+0.08%)
Jul 20, 2017 13.30 13.30 13.30 0 +0.05(+0.38%)
Jul 19, 2017 13.25 13.25 13.25 13.25 100 +0.03(+0.23%)
Jul 14, 2017 13.22 13.22 13.22 0 -0.01(-0.08%)
Jul 12, 2017 13.23 13.23 13.23 34 +0.07(+0.53%)
Jul 04, 2017 13.16 13.16 13.16 0 -0.27(-2.01%)
Jul 03, 2017 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Jun 26, 2017 13.43 13.43 13.43 50 +0.19(+1.44%)
Jun 15, 2017 13.24 13.24 13.24 0 -0.09(-0.68%)
Jun 14, 2017 13.39 13.39 13.33 13.33 4,905 -0.20(-1.48%)
Jun 12, 2017 13.53 13.53 13.53 0 -0.17(-1.24%)
Jun 01, 2017 13.70 13.70 13.70 0 +0.03(+0.22%)
May 24, 2017 13.67 13.67 13.67 0 -0.09(-0.65%)
May 23, 2017 13.76 13.76 13.76 13.76 187 +0.13(+0.95%)
May 19, 2017 13.63 13.63 13.63 13.63 587 +0.06(+0.44%)
May 18, 2017 13.57 13.57 13.57 13.57 14,132 -0.32(-2.30%)
May 16, 2017 13.89 13.89 13.89 0 +0.01(+0.07%)
May 15, 2017 13.87 13.88 13.86 13.88 800 +0.08(+0.58%)
May 11, 2017 13.80 13.80 13.80 0 +0.00(+0.00%)
May 10, 2017 13.80 13.80 13.80 13.80 1,083 +0.11(+0.80%)
May 05, 2017 13.69 13.69 13.69 0 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.