Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.02 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.230 6.480 5.950 6.460 634,015 +0.21(+3.36%)
Apr 29, 2013 6.380 6.395 6.210 6.250 120,839 -0.05(-0.79%)
Apr 26, 2013 6.540 6.550 6.250 6.300 210,912 -0.18(-2.78%)
Apr 25, 2013 6.490 6.580 6.330 6.480 419,020 +0.07(+1.09%)
Apr 24, 2013 6.330 6.440 6.230 6.410 554,971 +0.30(+4.91%)
Apr 23, 2013 6.150 6.160 5.950 6.110 383,923 -0.10(-1.61%)
Apr 22, 2013 6.160 6.270 6.050 6.210 420,811 +0.12(+1.97%)
Apr 19, 2013 5.850 6.120 5.840 6.090 241,252 +0.30(+5.18%)
Apr 18, 2013 5.660 5.850 5.610 5.790 580,807 +0.15(+2.66%)
Apr 17, 2013 6.190 6.200 5.450 5.640 781,655 -0.54(-8.74%)
Apr 16, 2013 6.420 6.590 6.120 6.180 556,759 -0.25(-3.89%)
Apr 15, 2013 6.510 6.580 5.950 6.430 649,739 -0.42(-6.13%)
Apr 12, 2013 7.030 7.040 6.650 6.850 185,375 -0.32(-4.46%)
Apr 11, 2013 7.400 7.400 7.070 7.170 211,157 -0.24(-3.24%)
Apr 10, 2013 7.690 7.690 7.200 7.410 188,069 -0.36(-4.63%)
Apr 09, 2013 7.570 7.780 7.540 7.770 252,354 +0.26(+3.46%)
Apr 08, 2013 7.560 7.630 7.480 7.510 67,933 -0.06(-0.79%)
Apr 05, 2013 7.370 7.740 7.370 7.570 218,403 +0.24(+3.27%)
Apr 04, 2013 7.180 7.330 7.030 7.330 345,575 +0.17(+2.37%)
Apr 03, 2013 7.370 7.440 6.940 7.160 277,977 -0.21(-2.85%)
Apr 02, 2013 7.590 7.590 7.370 7.370 110,751 -0.30(-3.91%)
Apr 01, 2013 7.890 7.890 7.620 7.670 56,545 -0.23(-2.91%)
Mar 28, 2013 7.900 7.900 7.900 0 -0.01(-0.13%)
Mar 27, 2013 7.820 7.920 7.740 7.910 119,416 +0.07(+0.89%)
Mar 26, 2013 7.800 7.900 7.640 7.840 663,702 +0.00(+0.00%)
Mar 25, 2013 7.970 8.070 7.780 7.840 190,392 -0.21(-2.61%)
Mar 22, 2013 8.050 8.240 7.970 8.050 239,759 -0.09(-1.11%)
Mar 21, 2013 8.180 8.300 8.090 8.140 282,861 +0.00(+0.00%)
Mar 20, 2013 8.200 8.200 8.070 8.140 200,645 -0.12(-1.45%)
Mar 19, 2013 8.280 8.370 8.130 8.260 142,443 -0.10(-1.20%)
Mar 18, 2013 8.260 8.430 8.230 8.360 171,498 +0.15(+1.83%)
Mar 15, 2013 8.130 8.270 8.130 8.210 715,362 +0.09(+1.11%)
Mar 14, 2013 8.140 8.350 8.030 8.120 199,877 -0.03(-0.37%)
Mar 13, 2013 8.250 8.350 8.130 8.150 205,519 -0.12(-1.45%)
Mar 12, 2013 8.060 8.280 8.000 8.270 343,079 +0.27(+3.37%)
Mar 11, 2013 7.790 8.100 7.660 8.000 172,992 +0.21(+2.70%)
Mar 08, 2013 7.860 8.030 7.770 7.790 185,790 -0.12(-1.52%)
Mar 07, 2013 7.850 8.140 7.810 7.910 137,411 +0.07(+0.89%)
Mar 06, 2013 7.360 7.850 7.360 7.840 421,191 +0.47(+6.38%)
Mar 05, 2013 7.290 7.600 7.270 7.370 148,798 +0.16(+2.22%)
Mar 04, 2013 7.710 7.720 7.140 7.210 188,450 -0.29(-3.87%)
Mar 01, 2013 7.960 7.990 7.450 7.500 315,652 -0.40(-5.06%)
Feb 28, 2013 7.810 8.000 7.810 7.900 278,320 +0.09(+1.15%)
Feb 27, 2013 7.650 7.940 7.520 7.810 4,361,774 +0.15(+1.96%)
Feb 26, 2013 7.780 7.780 7.570 7.660 634,185 -0.10(-1.29%)
Feb 25, 2013 7.790 7.900 7.650 7.760 133,906 +0.08(+1.04%)
Feb 22, 2013 7.730 7.730 7.600 7.680 157,343 -0.04(-0.52%)
Feb 21, 2013 7.700 7.820 7.620 7.720 230,408 +0.08(+1.05%)
Feb 20, 2013 7.980 7.980 7.380 7.640 678,267 -0.38(-4.74%)
Feb 19, 2013 8.180 8.270 7.960 8.020 285,182 -0.05(-0.62%)
Feb 15, 2013 8.070 8.070 8.070 0 -0.37(-4.38%)
Feb 14, 2013 8.570 8.620 8.420 8.440 178,583 -0.17(-1.97%)
Feb 13, 2013 8.950 8.960 8.560 8.610 1,207,402 -0.28(-3.15%)
Feb 12, 2013 8.800 8.970 8.710 8.890 105,656 +0.09(+1.02%)
Feb 11, 2013 8.830 8.930 8.760 8.800 247,708 -0.14(-1.57%)
Feb 08, 2013 8.980 9.140 8.860 8.940 66,348 -0.06(-0.67%)
Feb 07, 2013 8.700 9.000 8.700 9.000 1,205,906 +0.24(+2.74%)
Feb 06, 2013 8.740 8.800 8.660 8.760 39,629 -0.09(-1.02%)
Feb 04, 2013 8.860 9.040 8.800 8.850 85,231 -0.01(-0.11%)
Feb 01, 2013 8.980 9.000 8.740 8.860 239,686 -0.02(-0.23%)
Jan 31, 2013 8.840 8.890 8.730 8.880 138,932 +0.01(+0.11%)
Jan 30, 2013 8.630 8.890 8.630 8.870 164,066 +0.42(+4.97%)
Jan 29, 2013 8.270 8.490 8.240 8.450 96,782 +0.21(+2.55%)
Jan 28, 2013 8.250 8.340 8.160 8.240 81,107 -0.08(-0.96%)
Jan 25, 2013 8.380 8.400 8.050 8.320 320,833 -0.02(-0.24%)
Jan 24, 2013 8.610 8.670 8.320 8.340 114,192 -0.34(-3.92%)
Jan 23, 2013 9.050 9.060 8.680 8.680 158,372 -0.48(-5.24%)
Jan 22, 2013 8.940 9.180 8.940 9.160 178,113 +0.23(+2.58%)
Jan 21, 2013 8.890 8.960 8.890 8.930 19,408 +0.03(+0.34%)
Jan 18, 2013 8.990 9.050 8.900 8.900 181,730 -0.11(-1.22%)
Jan 17, 2013 9.030 9.080 8.890 9.010 100,480 -0.07(-0.77%)
Jan 16, 2013 8.930 9.120 8.930 9.080 190,188 +0.14(+1.57%)
Jan 15, 2013 8.740 8.970 8.620 8.940 281,942 +0.20(+2.29%)
Jan 14, 2013 8.960 9.080 8.740 8.740 164,898 -0.23(-2.56%)
Jan 11, 2013 8.890 9.000 8.840 8.970 219,806 +0.06(+0.67%)
Jan 10, 2013 8.920 9.030 8.840 8.910 780,743 +0.03(+0.34%)
Jan 09, 2013 8.900 8.990 8.710 8.880 338,271 -0.03(-0.34%)
Jan 08, 2013 8.650 8.950 8.650 8.910 260,133 +0.28(+3.24%)
Jan 07, 2013 8.500 8.740 8.500 8.630 162,153 +0.09(+1.05%)
Jan 04, 2013 8.360 8.590 8.360 8.540 189,428 +0.08(+0.95%)
Jan 03, 2013 8.840 8.840 8.320 8.460 268,894 -0.44(-4.94%)
Jan 02, 2013 8.560 8.990 8.510 8.900 325,582 +0.39(+4.58%)
Dec 31, 2012 8.510 8.510 8.510 0 +0.25(+3.03%)
Dec 28, 2012 8.160 8.310 8.160 8.260 137,137 +0.10(+1.23%)
Dec 27, 2012 8.010 8.210 8.010 8.160 165,684 +0.16(+2.00%)
Dec 24, 2012 8.000 8.000 8.000 0 -0.02(-0.25%)
Dec 21, 2012 8.260 8.330 8.020 8.020 1,104,439 -0.29(-3.49%)
Dec 20, 2012 8.360 8.420 8.030 8.310 365,758 -0.20(-2.35%)
Dec 19, 2012 8.040 8.510 8.040 8.510 737,919 +0.46(+5.71%)
Dec 18, 2012 8.370 8.400 8.000 8.050 625,081 -0.36(-4.28%)
Dec 17, 2012 8.680 8.740 8.330 8.410 253,750 -0.32(-3.67%)
Dec 14, 2012 8.450 8.780 8.450 8.730 185,610 +0.23(+2.71%)
Dec 13, 2012 8.760 8.850 8.460 8.500 203,686 -0.41(-4.60%)
Dec 12, 2012 8.970 8.980 8.900 8.910 704,151 +0.00(+0.00%)
Dec 11, 2012 9.030 9.100 8.860 8.910 1,150,282 -0.10(-1.11%)
Dec 10, 2012 8.580 9.150 8.550 9.010 853,790 +0.48(+5.63%)
Dec 07, 2012 8.400 8.580 8.350 8.530 157,128 +0.19(+2.28%)
Dec 06, 2012 8.240 8.430 8.240 8.340 1,452,004 +0.10(+1.21%)
Dec 05, 2012 8.380 8.480 8.230 8.240 212,791 -0.12(-1.44%)
Dec 04, 2012 8.350 8.530 8.290 8.360 360,346 -0.03(-0.36%)
Nov 30, 2012 8.250 8.400 8.250 8.390 787,979 +0.10(+1.21%)
Nov 29, 2012 8.340 8.440 8.150 8.290 351,270 -0.01(-0.12%)
Nov 28, 2012 8.220 8.330 8.100 8.300 132,244 -0.04(-0.48%)
Nov 27, 2012 8.420 8.490 8.260 8.340 155,360 -0.12(-1.42%)
Nov 26, 2012 8.630 8.630 8.390 8.460 341,638 -0.03(-0.35%)
Nov 24, 2012 8.270 8.520 8.160 8.490 106,920 +0.00(+0.00%)
Nov 23, 2012 8.270 8.520 8.160 8.490 106,920 +0.18(+2.17%)
Nov 22, 2012 8.410 8.420 8.300 8.310 19,400 -0.13(-1.54%)
Nov 21, 2012 8.350 8.550 8.350 8.440 148,530 +0.10(+1.20%)
Nov 20, 2012 8.590 8.600 8.240 8.340 306,214 -0.28(-3.25%)
Nov 19, 2012 8.340 8.650 8.340 8.620 214,881 +0.48(+5.90%)
Nov 16, 2012 8.130 8.270 8.000 8.140 117,106 -0.02(-0.25%)
Nov 15, 2012 8.200 8.750 7.850 8.160 259,535 -0.04(-0.49%)
Nov 14, 2012 8.500 8.560 8.120 8.200 123,043 -0.32(-3.76%)
Nov 13, 2012 8.890 9.000 8.480 8.520 166,849 -0.48(-5.33%)
Nov 12, 2012 9.040 9.140 8.970 9.000 66,251 -0.02(-0.22%)
Nov 09, 2012 9.120 9.250 8.940 9.020 346,330 -0.12(-1.31%)
Nov 08, 2012 8.730 9.250 8.730 9.140 218,880 +0.34(+3.86%)
Nov 07, 2012 8.750 8.830 8.550 8.800 159,120 +0.04(+0.46%)
Nov 06, 2012 8.970 9.050 8.760 8.760 160,810 -0.14(-1.57%)
Nov 05, 2012 9.030 9.100 8.800 8.900 160,191 -0.04(-0.45%)
Nov 02, 2012 9.060 9.060 8.660 8.940 296,440 -0.33(-3.56%)
Nov 01, 2012 9.100 9.290 9.100 9.270 199,215 +0.08(+0.87%)
Oct 31, 2012 8.780 9.210 8.780 9.190 504,698 +0.38(+4.31%)
Oct 30, 2012 8.890 8.890 8.570 8.810 74,016 +0.00(+0.00%)
Oct 29, 2012 9.010 9.090 8.760 8.810 143,337 -0.19(-2.11%)
Oct 26, 2012 8.810 9.000 8.810 9.000 134,833 +0.23(+2.62%)
Oct 25, 2012 8.720 8.930 8.680 8.770 258,734 +0.28(+3.30%)
Oct 24, 2012 8.650 8.650 8.400 8.490 256,667 -0.12(-1.39%)
Oct 23, 2012 8.690 8.820 8.500 8.610 557,632 -0.28(-3.15%)
Oct 19, 2012 8.800 8.990 8.740 8.890 223,648 -0.01(-0.11%)
Oct 18, 2012 8.950 9.040 8.790 8.900 363,546 -0.09(-1.00%)
Oct 17, 2012 9.030 9.090 8.840 8.990 399,886 -0.04(-0.44%)
Oct 16, 2012 9.180 9.180 8.930 9.030 209,184 +0.10(+1.12%)
Oct 15, 2012 9.100 9.100 8.590 8.930 288,858 -0.22(-2.40%)
Oct 12, 2012 9.170 9.290 9.060 9.150 217,597 -0.07(-0.76%)
Oct 11, 2012 9.250 9.340 9.160 9.220 290,421 +0.09(+0.99%)
Oct 10, 2012 9.110 9.190 9.030 9.130 135,969 +0.02(+0.22%)
Oct 09, 2012 9.250 9.310 9.040 9.110 220,051 -0.23(-2.46%)
Oct 05, 2012 9.340 9.340 9.340 0 -0.01(-0.11%)
Oct 04, 2012 9.250 9.460 9.240 9.350 583,667 +0.17(+1.85%)
Oct 03, 2012 9.340 9.340 9.150 9.180 287,964 -0.09(-0.97%)
Oct 02, 2012 9.410 9.420 9.080 9.270 357,018 -0.05(-0.54%)
Oct 01, 2012 9.290 9.440 9.240 9.320 374,486 +0.12(+1.30%)
Sep 28, 2012 9.430 9.440 9.060 9.200 406,424 -0.20(-2.13%)
Sep 27, 2012 9.070 9.560 9.010 9.400 943,219 +0.47(+5.26%)
Sep 26, 2012 8.900 9.030 8.550 8.930 492,631 -0.12(-1.33%)
Sep 25, 2012 9.490 9.520 8.970 9.050 246,277 -0.41(-4.33%)
Sep 24, 2012 9.720 9.730 9.440 9.460 576,105 -0.29(-2.97%)
Sep 21, 2012 9.720 9.930 9.470 9.750 642,801 +0.31(+3.28%)
Sep 20, 2012 9.450 9.580 9.430 9.440 251,965 -0.01(-0.11%)
Sep 19, 2012 9.520 9.650 9.420 9.450 141,685 -0.08(-0.84%)
Sep 18, 2012 9.570 9.580 9.450 9.530 444,630 -0.10(-1.04%)
Sep 17, 2012 9.500 9.740 9.410 9.630 120,445 +0.13(+1.37%)
Sep 14, 2012 9.270 9.740 9.270 9.500 192,106 +0.27(+2.93%)
Sep 13, 2012 9.180 9.550 9.030 9.230 399,950 +0.05(+0.54%)
Sep 12, 2012 9.130 9.260 8.680 9.180 169,737 +0.08(+0.88%)
Sep 11, 2012 9.120 9.200 8.980 9.100 155,455 +0.06(+0.66%)
Sep 10, 2012 9.460 9.460 9.020 9.040 131,935 -0.41(-4.34%)
Sep 07, 2012 8.860 9.570 8.860 9.450 403,638 +0.64(+7.26%)
Sep 06, 2012 8.780 8.890 8.750 8.810 263,196 +0.18(+2.09%)
Sep 05, 2012 8.610 8.740 8.460 8.630 153,407 +0.03(+0.35%)
Sep 04, 2012 8.470 8.630 8.440 8.600 502,360 +0.10(+1.18%)
Aug 31, 2012 8.500 8.500 8.500 0 +0.47(+5.85%)
Aug 30, 2012 7.970 8.040 7.720 8.030 208,288 +0.06(+0.75%)
Aug 29, 2012 8.150 8.170 7.960 7.970 174,517 -0.41(-4.89%)
Aug 27, 2012 8.500 8.510 8.350 8.380 59,563 -0.09(-1.06%)
Aug 24, 2012 8.480 8.590 8.370 8.470 92,456 +0.00(+0.00%)
Aug 23, 2012 8.520 8.800 8.410 8.470 196,160 -0.04(-0.47%)
Aug 22, 2012 8.570 8.580 8.350 8.510 135,429 -0.06(-0.70%)
Aug 21, 2012 8.330 8.570 8.330 8.570 303,374 +0.30(+3.63%)
Aug 20, 2012 7.980 8.360 7.980 8.270 281,334 +0.27(+3.37%)
Aug 17, 2012 7.990 8.050 7.870 8.000 304,075 +0.03(+0.38%)
Aug 16, 2012 7.630 8.020 7.610 7.970 184,207 +0.37(+4.87%)
Aug 15, 2012 7.580 7.680 7.520 7.600 40,992 +0.02(+0.26%)
Aug 14, 2012 7.940 7.970 7.570 7.580 76,528 -0.33(-4.17%)
Aug 13, 2012 7.920 8.020 7.830 7.910 150,987 -0.01(-0.13%)
Aug 11, 2012 8.000 8.040 7.850 7.920 164,623 +0.00(+0.00%)
Aug 10, 2012 8.000 8.040 7.850 7.920 164,623 -0.05(-0.63%)
Aug 09, 2012 7.910 8.070 7.850 7.970 225,017 +0.08(+1.01%)
Aug 08, 2012 7.810 8.030 7.790 7.890 245,937 +0.08(+1.02%)
Aug 07, 2012 7.950 8.060 7.780 7.810 238,979 +0.10(+1.30%)
Aug 03, 2012 7.710 7.710 7.710 0 +0.10(+1.31%)
Aug 02, 2012 7.580 7.660 7.350 7.610 277,248 +0.02(+0.26%)
Aug 01, 2012 7.810 7.820 7.480 7.590 387,047 -0.22(-2.82%)
Jul 31, 2012 7.930 7.950 7.660 7.810 359,145 -0.12(-1.51%)
Jul 30, 2012 7.980 7.980 7.740 7.930 137,452 -0.07(-0.88%)
Jul 27, 2012 7.840 8.120 7.710 8.000 687,217 +0.22(+2.83%)
Jul 26, 2012 7.270 7.860 7.270 7.780 605,977 +0.56(+7.76%)
Jul 25, 2012 6.970 7.550 6.970 7.220 293,084 +0.28(+4.03%)
Jul 24, 2012 6.900 6.950 6.790 6.940 126,744 +0.05(+0.73%)
Jul 23, 2012 7.130 7.130 6.860 6.890 141,291 -0.27(-3.77%)
Jul 20, 2012 7.230 7.240 7.130 7.160 206,633 -0.06(-0.83%)
Jul 19, 2012 6.940 7.350 6.940 7.220 1,091,360 +0.29(+4.18%)
Jul 18, 2012 6.750 6.970 6.740 6.930 164,287 +0.14(+2.06%)
Jul 17, 2012 6.990 7.040 6.620 6.790 228,866 -0.19(-2.72%)
Jul 16, 2012 6.390 7.140 6.390 6.980 151,545 +0.58(+9.06%)
Jul 13, 2012 6.570 6.670 6.350 6.400 169,900 -0.17(-2.59%)
Jul 12, 2012 6.190 6.650 6.190 6.570 280,964 +0.38(+6.14%)
Jul 11, 2012 6.320 6.320 6.110 6.190 346,420 -0.16(-2.52%)
Jul 10, 2012 6.520 6.570 6.300 6.350 408,463 -0.06(-0.94%)
Jul 09, 2012 6.370 6.430 6.330 6.410 403,979 +0.02(+0.31%)
Jul 06, 2012 6.390 6.410 6.280 6.390 195,586 +0.00(+0.00%)
Jul 05, 2012 6.590 6.590 6.390 6.390 107,859 -0.30(-4.48%)
Jul 04, 2012 6.450 6.770 6.440 6.690 75,579 +0.29(+4.53%)
Jul 03, 2012 6.330 6.520 6.360 6.400 411,501 +0.27(+4.40%)
Jun 29, 2012 6.130 6.130 6.130 0 +0.18(+3.03%)
Jun 28, 2012 6.370 6.440 5.820 5.950 435,211 -0.43(-6.74%)
Jun 27, 2012 6.520 6.520 6.270 6.380 125,720 -0.10(-1.54%)
Jun 26, 2012 6.420 6.530 6.260 6.480 147,375 -0.08(-1.22%)
Jun 25, 2012 6.440 6.600 6.360 6.560 185,431 +0.11(+1.71%)
Jun 22, 2012 6.650 6.700 6.370 6.450 285,140 -0.16(-2.42%)
Jun 21, 2012 7.000 7.060 6.580 6.610 236,798 -0.50(-7.03%)
Jun 20, 2012 7.200 7.310 7.050 7.110 255,073 -0.11(-1.52%)
Jun 19, 2012 7.320 7.550 7.210 7.220 388,329 -0.06(-0.82%)
Jun 18, 2012 6.850 7.390 6.850 7.280 222,384 +0.43(+6.28%)
Jun 15, 2012 7.010 7.100 6.840 6.850 307,338 -0.16(-2.28%)
Jun 14, 2012 7.010 7.210 6.950 7.010 247,360 +0.01(+0.14%)
Jun 13, 2012 7.140 7.220 6.970 7.000 258,741 -0.08(-1.13%)
Jun 12, 2012 6.990 7.100 6.910 7.080 228,269 +0.12(+1.72%)
Jun 11, 2012 7.130 7.140 6.850 6.960 564,317 -0.06(-0.85%)
Jun 08, 2012 6.930 7.080 6.860 7.020 234,889 +0.04(+0.57%)
Jun 07, 2012 7.390 7.390 6.830 6.980 437,550 -0.32(-4.38%)
Jun 06, 2012 7.740 7.800 7.140 7.300 487,204 -0.21(-2.80%)
Jun 05, 2012 6.860 7.570 6.860 7.510 511,798 +0.58(+8.37%)
Jun 04, 2012 6.780 6.990 6.670 6.930 702,995 +0.13(+1.91%)
Jun 02, 2012 6.310 6.840 6.310 6.800 902,065 +0.00(+0.00%)
Jun 01, 2012 6.310 6.840 6.310 6.800 902,065 +0.50(+7.94%)
May 31, 2012 6.470 6.530 6.160 6.300 817,659 -0.19(-2.93%)
May 30, 2012 6.700 6.720 6.410 6.490 512,497 -0.28(-4.14%)
May 29, 2012 6.900 7.000 6.620 6.770 498,370 -0.08(-1.17%)
May 28, 2012 6.990 7.000 6.850 6.850 25,022 -0.14(-2.00%)
May 25, 2012 6.780 6.990 6.730 6.990 269,273 +0.11(+1.60%)
May 24, 2012 6.990 7.070 6.770 6.880 281,869 -0.04(-0.58%)
May 23, 2012 6.560 6.990 6.250 6.920 337,321 +0.36(+5.49%)
May 22, 2012 6.300 6.750 6.300 6.560 355,399 +0.28(+4.46%)
May 18, 2012 6.280 6.280 6.280 0 -0.15(-2.33%)
May 17, 2012 6.300 6.740 6.250 6.430 594,505 +0.16(+2.55%)
May 16, 2012 6.070 6.380 6.010 6.270 542,174 +0.20(+3.29%)
May 15, 2012 6.520 6.580 5.960 6.070 750,507 -0.50(-7.61%)
May 14, 2012 6.870 6.890 6.500 6.570 604,265 -0.30(-4.37%)
May 11, 2012 6.840 6.930 6.720 6.870 320,290 +0.02(+0.29%)
May 10, 2012 6.900 7.000 6.680 6.850 511,777 +0.13(+1.93%)
May 09, 2012 6.340 7.070 6.310 6.720 600,005 +0.30(+4.67%)
May 08, 2012 6.750 6.750 6.320 6.420 439,665 -0.40(-5.87%)
May 07, 2012 7.060 7.190 6.760 6.820 182,923 -0.27(-3.81%)
May 04, 2012 6.930 7.220 6.930 7.090 385,915 +0.11(+1.58%)
May 03, 2012 7.490 7.490 6.880 6.980 1,133,195 -0.59(-7.79%)
May 02, 2012 7.620 7.720 7.530 7.570 244,822 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.