Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.01 -0.02 (-0.18%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.970 9.100 8.820 8.850 318,539 -0.18(-1.99%)
Apr 29, 2021 9.190 9.190 8.830 9.030 284,557 -0.20(-2.17%)
Apr 28, 2021 9.040 9.320 9.040 9.230 342,175 +0.05(+0.54%)
Apr 27, 2021 9.290 9.430 9.170 9.180 257,319 -0.11(-1.18%)
Apr 26, 2021 9.500 9.500 9.160 9.290 428,595 -0.11(-1.17%)
Apr 23, 2021 9.580 9.670 9.370 9.400 190,498 -0.08(-0.84%)
Apr 22, 2021 9.550 9.610 9.400 9.480 386,079 -0.11(-1.15%)
Apr 21, 2021 9.320 9.720 9.320 9.590 410,020 +0.27(+2.90%)
Apr 20, 2021 9.180 9.320 9.170 9.320 348,898 +0.15(+1.64%)
Apr 19, 2021 9.360 9.440 9.150 9.170 299,641 -0.17(-1.82%)
Apr 16, 2021 9.100 9.360 9.020 9.340 453,843 +0.33(+3.66%)
Apr 15, 2021 8.780 9.020 8.720 9.010 497,068 +0.30(+3.44%)
Apr 14, 2021 8.680 8.710 8.570 8.710 331,696 +0.03(+0.35%)
Apr 13, 2021 8.610 8.790 8.580 8.680 449,556 +0.23(+2.72%)
Apr 12, 2021 8.470 8.570 8.430 8.450 178,982 -0.08(-0.94%)
Apr 09, 2021 8.580 8.640 8.480 8.530 243,356 -0.12(-1.39%)
Apr 08, 2021 8.370 8.670 8.340 8.650 776,295 +0.40(+4.85%)
Apr 07, 2021 8.330 8.360 8.210 8.250 195,147 -0.10(-1.20%)
Apr 06, 2021 8.390 8.440 8.280 8.350 333,889 +0.10(+1.21%)
Apr 05, 2021 8.050 8.250 7.910 8.250 366,237 +0.21(+2.61%)
Apr 01, 2021 8.040 8.040 8.040 0 +0.37(+4.82%)
Mar 31, 2021 7.550 7.770 7.500 7.670 552,764 +0.17(+2.27%)
Mar 30, 2021 7.430 7.560 7.370 7.500 373,855 -0.13(-1.70%)
Mar 29, 2021 7.670 7.730 7.450 7.630 376,996 -0.10(-1.29%)
Mar 26, 2021 7.610 7.770 7.560 7.730 371,299 +0.13(+1.71%)
Mar 25, 2021 7.660 7.740 7.540 7.600 280,851 -0.06(-0.78%)
Mar 24, 2021 7.790 7.860 7.640 7.660 567,421 -0.13(-1.67%)
Mar 23, 2021 8.050 8.140 7.750 7.790 460,139 -0.32(-3.95%)
Mar 22, 2021 8.290 8.400 8.070 8.110 305,519 -0.22(-2.64%)
Mar 19, 2021 8.170 8.470 8.120 8.330 2,178,890 +0.20(+2.46%)
Mar 18, 2021 8.040 8.220 7.980 8.130 420,089 -0.08(-0.97%)
Mar 17, 2021 7.870 8.320 7.810 8.210 551,491 +0.32(+4.06%)
Mar 16, 2021 8.140 8.140 7.870 7.890 611,910 -0.15(-1.87%)
Mar 15, 2021 8.100 8.160 7.890 8.040 653,216 -0.05(-0.62%)
Mar 12, 2021 7.750 8.100 7.740 8.090 811,032 +0.10(+1.25%)
Mar 11, 2021 7.910 8.080 7.850 7.990 634,496 +0.16(+2.04%)
Mar 10, 2021 7.890 7.950 7.760 7.830 590,891 -0.06(-0.76%)
Mar 09, 2021 8.000 8.200 7.810 7.890 451,630 +0.20(+2.60%)
Mar 08, 2021 7.700 7.750 7.610 7.690 635,437 -0.07(-0.90%)
Mar 05, 2021 7.470 7.760 7.360 7.760 708,422 +0.31(+4.16%)
Mar 04, 2021 7.410 7.690 7.340 7.450 868,345 +0.00(+0.00%)
Mar 03, 2021 7.420 7.500 7.220 7.450 520,098 -0.16(-2.10%)
Mar 02, 2021 7.590 7.650 7.420 7.610 633,045 +0.12(+1.60%)
Mar 01, 2021 7.910 8.000 7.490 7.490 846,156 -0.42(-5.31%)
Feb 26, 2021 8.000 8.080 7.780 7.910 851,636 -0.20(-2.47%)
Feb 25, 2021 8.360 8.610 8.060 8.110 1,086,694 -0.38(-4.48%)
Feb 24, 2021 8.430 8.700 8.300 8.490 367,988 -0.17(-1.96%)
Feb 23, 2021 8.550 8.670 8.410 8.660 541,427 +0.01(+0.12%)
Feb 22, 2021 8.100 8.660 8.060 8.650 750,918 +0.63(+7.86%)
Feb 19, 2021 8.080 8.140 7.950 8.020 600,425 +0.02(+0.25%)
Feb 18, 2021 8.150 8.270 7.990 8.000 495,589 -0.13(-1.60%)
Feb 17, 2021 8.050 8.260 7.830 8.130 1,235,571 -0.02(-0.25%)
Feb 16, 2021 8.270 8.400 8.100 8.150 511,205 -0.14(-1.69%)
Feb 12, 2021 8.290 8.290 8.290 0 +0.14(+1.72%)
Feb 11, 2021 8.380 8.440 8.120 8.150 331,381 -0.23(-2.74%)
Feb 10, 2021 8.550 8.580 8.330 8.380 254,087 -0.11(-1.30%)
Feb 09, 2021 8.590 8.600 8.390 8.490 369,401 -0.09(-1.05%)
Feb 08, 2021 8.550 8.650 8.540 8.580 972,607 +0.18(+2.14%)
Feb 05, 2021 8.440 8.520 8.340 8.400 376,814 -0.01(-0.12%)
Feb 04, 2021 8.300 8.460 8.180 8.410 549,087 -0.10(-1.18%)
Feb 03, 2021 8.340 8.520 8.260 8.510 445,315 +0.16(+1.92%)
Feb 02, 2021 8.320 8.550 8.250 8.350 442,694 -0.18(-2.11%)
Feb 01, 2021 8.400 8.560 8.290 8.530 568,486 +0.40(+4.92%)
Jan 29, 2021 8.510 8.530 8.090 8.130 733,927 -0.13(-1.57%)
Jan 28, 2021 8.320 8.550 8.170 8.260 596,084 +0.14(+1.72%)
Jan 27, 2021 8.480 8.480 8.050 8.120 441,471 -0.45(-5.25%)
Jan 26, 2021 8.670 8.770 8.530 8.570 275,280 -0.15(-1.72%)
Jan 25, 2021 8.840 8.920 8.610 8.720 334,064 -0.02(-0.23%)
Jan 22, 2021 8.790 8.850 8.700 8.740 327,695 -0.23(-2.56%)
Jan 21, 2021 9.190 9.200 8.910 8.970 426,228 -0.21(-2.29%)
Jan 20, 2021 8.810 9.210 8.740 9.180 519,639 +0.48(+5.52%)
Jan 19, 2021 8.870 8.870 8.680 8.700 206,429 -0.09(-1.02%)
Jan 18, 2021 8.740 8.890 8.740 8.790 219,278 +0.08(+0.92%)
Jan 15, 2021 9.010 9.090 8.710 8.710 452,303 -0.32(-3.54%)
Jan 14, 2021 9.100 9.250 9.010 9.030 474,088 -0.08(-0.88%)
Jan 13, 2021 9.230 9.260 9.080 9.110 416,675 -0.10(-1.09%)
Jan 12, 2021 9.160 9.230 8.980 9.210 388,186 +0.12(+1.32%)
Jan 11, 2021 9.030 9.180 8.830 9.090 613,949 -0.04(-0.44%)
Jan 08, 2021 9.420 9.460 8.960 9.130 738,033 -0.47(-4.90%)
Jan 07, 2021 9.890 9.900 9.490 9.600 625,605 -0.20(-2.04%)
Jan 06, 2021 9.800 9.820 9.460 9.800 500,851 -0.02(-0.20%)
Jan 05, 2021 9.950 9.950 9.620 9.820 425,912 +0.02(+0.20%)
Jan 04, 2021 9.500 9.900 9.460 9.800 838,174 +0.65(+7.10%)
Dec 31, 2020 9.150 9.150 9.150 0 -0.15(-1.61%)
Dec 30, 2020 9.100 9.340 9.010 9.300 302,359 +0.17(+1.86%)
Dec 29, 2020 9.260 9.320 9.020 9.130 900,198 -0.09(-0.98%)
Dec 24, 2020 9.220 9.220 9.220 0 +0.02(+0.22%)
Dec 23, 2020 9.200 9.290 9.110 9.200 580,185 +0.07(+0.77%)
Dec 22, 2020 9.280 9.340 9.090 9.130 1,118,954 -0.10(-1.08%)
Dec 21, 2020 9.020 9.340 8.980 9.230 688,408 +0.17(+1.88%)
Dec 18, 2020 9.090 9.160 8.930 9.060 2,003,515 +0.00(+0.00%)
Dec 17, 2020 8.790 9.100 8.750 9.060 993,975 +0.49(+5.72%)
Dec 16, 2020 8.630 8.800 8.370 8.570 645,343 +0.03(+0.35%)
Dec 15, 2020 8.360 8.580 8.310 8.540 494,965 +0.34(+4.15%)
Dec 14, 2020 8.270 8.490 8.170 8.200 1,224,115 -0.07(-0.85%)
Dec 11, 2020 8.480 8.540 8.220 8.270 789,616 -0.17(-2.01%)
Dec 10, 2020 8.470 8.640 8.380 8.440 265,757 -0.01(-0.12%)
Dec 09, 2020 8.630 8.710 8.370 8.450 360,799 -0.24(-2.76%)
Dec 08, 2020 8.910 8.940 8.670 8.690 222,536 -0.20(-2.25%)
Dec 07, 2020 8.450 8.970 8.420 8.890 1,000,406 +0.44(+5.21%)
Dec 04, 2020 8.670 8.720 8.420 8.450 435,019 -0.23(-2.65%)
Dec 03, 2020 8.970 8.970 8.480 8.680 668,411 -0.06(-0.69%)
Dec 02, 2020 8.850 8.940 8.590 8.740 806,149 -0.09(-1.02%)
Dec 01, 2020 8.720 8.880 8.550 8.830 915,810 +0.33(+3.88%)
Nov 30, 2020 8.360 8.590 8.170 8.500 1,411,964 +0.20(+2.41%)
Nov 27, 2020 8.000 8.350 7.980 8.300 349,369 +0.10(+1.22%)
Nov 26, 2020 8.200 8.220 8.110 8.200 85,242 +0.09(+1.11%)
Nov 25, 2020 7.920 8.140 7.800 8.110 1,781,044 +0.31(+3.97%)
Nov 24, 2020 7.610 7.860 7.550 7.800 994,085 -0.01(-0.13%)
Nov 23, 2020 8.030 8.090 7.800 7.810 468,895 -0.28(-3.46%)
Nov 20, 2020 8.200 8.200 8.010 8.090 340,493 +0.04(+0.50%)
Nov 19, 2020 8.050 8.200 7.970 8.050 723,923 +0.00(+0.00%)
Nov 18, 2020 8.430 8.430 8.050 8.050 552,234 -0.38(-4.51%)
Nov 17, 2020 8.570 8.710 8.430 8.430 376,528 -0.20(-2.32%)
Nov 16, 2020 8.760 8.790 8.470 8.630 531,869 -0.20(-2.27%)
Nov 13, 2020 8.810 8.970 8.760 8.830 384,420 +0.22(+2.56%)
Nov 12, 2020 8.600 8.800 8.530 8.610 536,134 +0.26(+3.11%)
Nov 11, 2020 8.420 8.530 8.240 8.350 594,297 -0.19(-2.22%)
Nov 10, 2020 9.150 9.310 8.500 8.540 1,235,098 -0.52(-5.74%)
Nov 09, 2020 9.020 9.360 9.020 9.060 610,951 -0.65(-6.69%)
Nov 06, 2020 9.920 10.02 9.620 9.710 1,641,666 -0.14(-1.42%)
Nov 05, 2020 9.240 9.950 9.160 9.850 1,152,851 +0.93(+10.43%)
Nov 04, 2020 9.210 9.260 8.880 8.920 318,008 -0.24(-2.62%)
Nov 03, 2020 9.200 9.220 9.010 9.160 259,568 +0.08(+0.88%)
Nov 02, 2020 8.940 9.120 8.780 9.080 446,886 +0.24(+2.71%)
Oct 30, 2020 8.930 9.000 8.670 8.840 485,652 +0.04(+0.45%)
Oct 29, 2020 8.760 8.920 8.620 8.800 595,464 +0.04(+0.46%)
Oct 28, 2020 9.100 9.140 8.670 8.760 715,668 -0.63(-6.71%)
Oct 27, 2020 9.220 9.440 9.140 9.390 614,910 +0.19(+2.07%)
Oct 26, 2020 9.390 9.620 9.150 9.200 604,468 -0.21(-2.23%)
Oct 23, 2020 9.470 9.480 9.320 9.410 384,262 -0.08(-0.84%)
Oct 22, 2020 9.580 9.630 9.320 9.490 925,423 -0.26(-2.67%)
Oct 21, 2020 9.950 9.960 9.530 9.750 989,295 -0.08(-0.81%)
Oct 20, 2020 10.04 10.08 9.640 9.830 881,418 -0.17(-1.70%)
Oct 19, 2020 10.15 10.26 9.960 10.00 777,841 -0.13(-1.28%)
Oct 16, 2020 10.30 10.31 10.03 10.13 704,927 -0.09(-0.88%)
Oct 15, 2020 10.10 10.33 10.08 10.22 445,545 -0.10(-0.97%)
Oct 14, 2020 10.23 10.42 10.15 10.32 402,956 +0.19(+1.88%)
Oct 13, 2020 10.44 10.44 9.970 10.13 1,179,537 -0.47(-4.43%)
Oct 09, 2020 10.60 10.60 10.60 0 +0.88(+9.05%)
Oct 08, 2020 9.610 9.830 9.610 9.720 393,252 +0.21(+2.21%)
Oct 07, 2020 9.540 9.670 9.450 9.510 1,902,771 +0.03(+0.32%)
Oct 06, 2020 9.650 9.650 9.480 9.480 1,727,987 -0.13(-1.35%)
Oct 05, 2020 9.580 9.790 9.560 9.610 418,683 +0.00(+0.00%)
Oct 02, 2020 9.740 9.800 9.500 9.610 562,112 -0.19(-1.94%)
Oct 01, 2020 9.700 9.920 9.660 9.800 561,049 +0.26(+2.73%)
Sep 30, 2020 9.550 9.660 9.470 9.540 1,560,202 -0.05(-0.52%)
Sep 29, 2020 9.210 9.670 9.190 9.590 851,802 +0.46(+5.04%)
Sep 28, 2020 9.100 9.250 8.930 9.130 611,537 +0.14(+1.56%)
Sep 25, 2020 8.940 9.070 8.740 8.990 445,516 +0.02(+0.22%)
Sep 24, 2020 8.600 9.030 8.530 8.970 931,821 +0.24(+2.75%)
Sep 23, 2020 9.250 9.380 8.670 8.730 943,133 -0.71(-7.52%)
Sep 22, 2020 9.490 9.590 9.230 9.440 405,232 -0.03(-0.32%)
Sep 21, 2020 9.630 9.720 9.290 9.470 737,566 -0.38(-3.86%)
Sep 18, 2020 10.07 10.18 9.690 9.850 5,369,478 -0.10(-1.01%)
Sep 17, 2020 9.880 10.14 9.690 9.950 587,971 -0.15(-1.49%)
Sep 16, 2020 10.19 10.19 10.00 10.10 639,285 +0.07(+0.70%)
Sep 15, 2020 10.21 10.40 9.920 10.03 1,123,002 -0.02(-0.20%)
Sep 14, 2020 9.740 10.22 9.710 10.05 1,463,442 +0.51(+5.35%)
Sep 11, 2020 9.370 9.720 9.370 9.540 689,167 +0.22(+2.36%)
Sep 10, 2020 9.700 9.700 9.250 9.320 340,689 -0.22(-2.31%)
Sep 09, 2020 9.370 9.570 9.300 9.540 359,970 +0.26(+2.80%)
Sep 08, 2020 9.000 9.430 8.970 9.280 463,549 +0.03(+0.32%)
Sep 04, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 03, 2020 9.370 9.370 8.980 9.250 457,440 +0.03(+0.33%)
Sep 02, 2020 9.230 9.400 9.060 9.220 416,679 -0.10(-1.07%)
Sep 01, 2020 9.660 9.660 9.230 9.320 467,826 -0.12(-1.27%)
Aug 31, 2020 9.550 9.650 9.390 9.440 427,066 +0.09(+0.96%)
Aug 28, 2020 9.360 9.480 9.170 9.350 374,337 +0.20(+2.19%)
Aug 27, 2020 9.520 9.530 8.960 9.150 577,360 -0.27(-2.87%)
Aug 26, 2020 9.100 9.480 9.050 9.420 552,731 +0.24(+2.61%)
Aug 25, 2020 8.980 9.230 8.780 9.180 654,120 +0.18(+2.00%)
Aug 24, 2020 9.210 9.210 8.920 9.000 389,723 -0.05(-0.55%)
Aug 21, 2020 9.170 9.190 8.940 9.050 541,341 -0.22(-2.37%)
Aug 20, 2020 9.110 9.460 9.000 9.270 1,135,442 +0.09(+0.98%)
Aug 19, 2020 9.500 9.590 9.070 9.180 512,440 -0.42(-4.37%)
Aug 18, 2020 9.970 10.02 9.540 9.600 469,529 -0.21(-2.14%)
Aug 17, 2020 9.640 9.870 9.410 9.810 634,287 +0.55(+5.94%)
Aug 14, 2020 9.490 9.490 9.010 9.260 381,916 -0.11(-1.17%)
Aug 13, 2020 9.080 9.470 9.000 9.370 521,566 +0.38(+4.23%)
Aug 12, 2020 9.050 9.170 8.870 8.990 1,018,503 +0.09(+1.01%)
Aug 11, 2020 9.000 9.250 8.810 8.900 1,624,033 -0.67(-7.00%)
Aug 10, 2020 9.910 10.08 9.520 9.570 644,152 -0.23(-2.35%)
Aug 07, 2020 10.00 10.04 9.500 9.800 1,144,848 -0.30(-2.97%)
Aug 06, 2020 10.53 10.61 10.03 10.10 641,875 -0.26(-2.51%)
Aug 05, 2020 10.40 10.73 10.14 10.36 1,312,593 +0.17(+1.67%)
Aug 04, 2020 9.990 10.26 9.830 10.19 1,143,509 +0.09(+0.89%)
Jul 31, 2020 10.10 10.10 10.10 0 +1.06(+11.73%)
Jul 30, 2020 9.110 9.320 9.000 9.040 424,645 -0.28(-3.00%)
Jul 29, 2020 9.380 9.510 9.090 9.320 746,203 -0.04(-0.43%)
Jul 28, 2020 9.610 9.630 9.300 9.360 646,194 -0.28(-2.90%)
Jul 27, 2020 9.400 9.800 9.230 9.640 732,781 +0.54(+5.93%)
Jul 24, 2020 8.950 9.160 8.930 9.100 512,472 +0.21(+2.36%)
Jul 23, 2020 9.350 9.370 8.670 8.890 797,891 -0.47(-5.02%)
Jul 22, 2020 9.290 9.530 9.090 9.360 753,317 +0.24(+2.63%)
Jul 21, 2020 9.450 9.470 9.040 9.120 1,043,789 -0.22(-2.36%)
Jul 20, 2020 9.370 9.430 9.240 9.340 609,627 +0.19(+2.08%)
Jul 17, 2020 9.080 9.230 8.820 9.150 383,371 +0.20(+2.23%)
Jul 16, 2020 9.060 9.230 8.880 8.950 287,238 -0.21(-2.29%)
Jul 15, 2020 9.140 9.310 8.960 9.160 425,503 -0.03(-0.33%)
Jul 14, 2020 8.860 9.230 8.810 9.190 900,460 +0.30(+3.37%)
Jul 13, 2020 9.500 9.630 8.820 8.890 1,270,848 -0.49(-5.22%)
Jul 10, 2020 9.640 9.640 9.240 9.380 519,822 -0.15(-1.57%)
Jul 09, 2020 9.720 9.740 9.220 9.530 682,843 -0.09(-0.94%)
Jul 08, 2020 9.390 9.830 9.390 9.620 1,242,838 +0.40(+4.34%)
Jul 07, 2020 9.070 9.390 8.980 9.220 933,950 +0.12(+1.32%)
Jul 06, 2020 9.120 9.300 8.820 9.100 702,646 +0.01(+0.11%)
Jul 03, 2020 8.910 9.110 8.860 9.090 142,285 +0.18(+2.02%)
Jul 02, 2020 9.170 9.380 8.790 8.910 1,028,391 -0.03(-0.34%)
Jun 30, 2020 8.940 8.940 8.940 0 +0.23(+2.64%)
Jun 29, 2020 8.840 8.980 8.560 8.710 1,161,032 -0.09(-1.02%)
Jun 26, 2020 8.460 8.950 8.290 8.800 669,100 +0.30(+3.53%)
Jun 25, 2020 8.410 8.570 8.270 8.500 353,259 +0.12(+1.43%)
Jun 24, 2020 8.580 8.600 8.050 8.380 1,119,542 -0.22(-2.56%)
Jun 23, 2020 8.510 8.690 8.430 8.600 624,179 +0.26(+3.12%)
Jun 22, 2020 8.280 8.540 8.120 8.340 1,003,982 +0.28(+3.47%)
Jun 19, 2020 8.210 8.340 7.870 8.060 9,903,201 -0.01(-0.12%)
Jun 18, 2020 7.780 8.180 7.750 8.070 1,888,081 +0.28(+3.59%)
Jun 17, 2020 7.350 7.800 7.280 7.790 863,727 +0.50(+6.86%)
Jun 16, 2020 7.560 7.590 7.180 7.290 441,647 -0.22(-2.93%)
Jun 15, 2020 7.170 7.690 6.950 7.510 945,401 +0.28(+3.87%)
Jun 12, 2020 7.500 7.560 7.160 7.230 1,126,586 -0.11(-1.50%)
Jun 11, 2020 7.610 7.950 7.130 7.340 1,340,686 -0.24(-3.17%)
Jun 10, 2020 7.240 7.590 7.000 7.580 647,154 +0.40(+5.57%)
Jun 09, 2020 7.070 7.410 7.050 7.180 586,893 +0.16(+2.28%)
Jun 08, 2020 7.100 7.250 6.900 7.020 647,376 -0.04(-0.57%)
Jun 05, 2020 6.980 7.100 6.800 7.060 595,597 -0.24(-3.29%)
Jun 04, 2020 6.940 7.340 6.870 7.300 616,806 +0.38(+5.49%)
Jun 03, 2020 6.930 7.000 6.700 6.920 678,460 -0.18(-2.54%)
Jun 02, 2020 7.290 7.410 7.100 7.100 505,785 -0.22(-3.01%)
Jun 01, 2020 7.480 7.480 7.120 7.320 686,435 -0.17(-2.27%)
May 29, 2020 7.250 7.540 7.180 7.490 1,112,766 +0.42(+5.94%)
May 28, 2020 7.000 7.230 6.860 7.070 883,375 +0.20(+2.91%)
May 27, 2020 6.600 6.950 6.490 6.870 1,228,895 +0.15(+2.23%)
May 26, 2020 7.390 7.390 6.720 6.720 820,729 -0.67(-9.07%)
May 25, 2020 7.400 7.450 7.120 7.390 134,600 -0.01(-0.14%)
May 22, 2020 7.400 7.540 7.240 7.400 783,878 +0.15(+2.07%)
May 21, 2020 7.520 7.600 7.120 7.250 911,303 -0.36(-4.73%)
May 20, 2020 7.570 7.730 7.390 7.610 820,793 +0.05(+0.66%)
May 19, 2020 7.250 7.770 7.140 7.560 1,264,613 +0.25(+3.42%)
May 15, 2020 7.310 7.310 7.310 0 +0.41(+5.94%)
May 14, 2020 6.510 6.920 6.480 6.900 1,372,839 +0.41(+6.32%)
May 13, 2020 6.300 6.750 6.270 6.490 1,735,975 +0.27(+4.34%)
May 12, 2020 6.250 6.410 6.170 6.220 573,952 +0.03(+0.48%)
May 11, 2020 6.460 6.530 6.150 6.190 1,461,338 -0.27(-4.18%)
May 08, 2020 6.460 7.000 6.240 6.460 3,296,737 -0.44(-6.38%)
May 07, 2020 6.910 7.210 6.720 6.900 1,187,351 +0.25(+3.76%)
May 06, 2020 6.560 6.800 6.520 6.650 552,235 +0.01(+0.15%)
May 05, 2020 6.580 6.700 6.420 6.640 446,418 +0.02(+0.30%)
May 04, 2020 6.940 6.940 6.610 6.620 577,299 -0.32(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.