Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.21 +0.31 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.440 7.570 7.350 7.440 431,551 +0.06(+0.81%)
Apr 28, 2022 7.260 7.410 7.190 7.380 353,450 +0.17(+2.36%)
Apr 27, 2022 7.260 7.330 7.180 7.210 385,269 -0.06(-0.83%)
Apr 26, 2022 7.480 7.480 7.270 7.270 567,120 -0.09(-1.22%)
Apr 25, 2022 7.340 7.430 7.170 7.360 597,656 -0.09(-1.21%)
Apr 22, 2022 7.580 7.740 7.430 7.450 360,510 -0.26(-3.37%)
Apr 21, 2022 7.910 7.970 7.630 7.710 327,515 -0.26(-3.26%)
Apr 20, 2022 7.810 7.980 7.760 7.970 261,662 +0.14(+1.79%)
Apr 19, 2022 7.910 7.960 7.800 7.830 245,372 -0.13(-1.63%)
Apr 18, 2022 8.070 8.100 7.920 7.960 199,878 -0.01(-0.13%)
Apr 14, 2022 7.970 0 +0.04(+0.50%)
Apr 13, 2022 7.900 8.080 7.900 7.930 584,783 +0.08(+1.02%)
Apr 12, 2022 7.980 7.980 7.780 7.850 576,391 -0.01(-0.13%)
Apr 11, 2022 7.860 7.900 7.750 7.860 526,021 +0.06(+0.77%)
Apr 08, 2022 7.580 7.820 7.580 7.800 696,874 +0.24(+3.17%)
Apr 07, 2022 7.430 7.590 7.400 7.560 354,548 +0.13(+1.75%)
Apr 06, 2022 7.430 7.500 7.400 7.430 456,371 +0.03(+0.41%)
Apr 05, 2022 7.670 7.740 7.390 7.400 669,044 -0.26(-3.39%)
Apr 04, 2022 7.710 7.820 7.570 7.660 527,715 -0.03(-0.39%)
Apr 01, 2022 7.420 7.690 7.370 7.690 1,483,866 +0.23(+3.08%)
Mar 31, 2022 7.680 7.730 7.450 7.460 959,737 -0.21(-2.74%)
Mar 30, 2022 7.530 7.780 7.530 7.670 750,122 +0.10(+1.32%)
Mar 29, 2022 7.470 7.590 7.370 7.570 935,443 +0.01(+0.13%)
Mar 28, 2022 7.800 7.810 7.550 7.560 341,073 -0.26(-3.32%)
Mar 25, 2022 7.800 7.870 7.760 7.820 254,626 -0.05(-0.64%)
Mar 24, 2022 7.870 7.980 7.840 7.870 674,820 +0.00(+0.00%)
Mar 23, 2022 7.720 7.880 7.660 7.870 719,813 +0.18(+2.34%)
Mar 22, 2022 8.000 8.000 7.670 7.690 564,385 -0.31(-3.87%)
Mar 21, 2022 7.840 8.040 7.830 8.000 625,836 +0.15(+1.91%)
Mar 18, 2022 7.870 8.000 7.760 7.850 3,981,327 -0.06(-0.76%)
Mar 17, 2022 7.810 8.070 7.790 7.910 1,198,844 +0.22(+2.86%)
Mar 16, 2022 7.610 7.710 7.500 7.690 746,192 +0.02(+0.26%)
Mar 15, 2022 7.530 7.770 7.470 7.670 666,668 -0.05(-0.65%)
Mar 14, 2022 7.920 7.920 7.620 7.720 1,014,352 -0.17(-2.15%)
Mar 11, 2022 7.950 7.950 7.790 7.890 1,586,485 -0.24(-2.95%)
Mar 10, 2022 7.910 8.220 7.820 8.130 1,397,673 +0.25(+3.17%)
Mar 09, 2022 7.490 8.000 7.420 7.880 1,586,532 +0.18(+2.34%)
Mar 08, 2022 7.650 8.000 7.590 7.700 1,918,532 +0.03(+0.39%)
Mar 07, 2022 7.950 7.960 7.640 7.670 847,886 -0.22(-2.79%)
Mar 04, 2022 7.800 7.960 7.740 7.890 622,434 +0.08(+1.02%)
Mar 03, 2022 7.620 7.840 7.620 7.810 947,487 +0.18(+2.36%)
Mar 02, 2022 7.690 7.790 7.550 7.630 1,401,374 -0.15(-1.93%)
Mar 01, 2022 7.650 7.820 7.480 7.780 3,262,126 +0.28(+3.73%)
Feb 28, 2022 7.470 7.820 7.460 7.500 1,055,459 +0.07(+0.94%)
Feb 25, 2022 7.390 7.500 7.350 7.430 1,680,345 -0.03(-0.40%)
Feb 24, 2022 7.840 7.840 7.340 7.460 686,796 -0.11(-1.45%)
Feb 23, 2022 7.530 7.760 7.480 7.570 898,650 +0.06(+0.80%)
Feb 22, 2022 7.840 7.850 7.340 7.510 961,857 -0.46(-5.77%)
Feb 18, 2022 7.970 0 -0.39(-4.67%)
Feb 17, 2022 8.000 8.410 7.990 8.360 718,316 +0.43(+5.42%)
Feb 16, 2022 7.810 7.970 7.750 7.930 558,009 +0.19(+2.45%)
Feb 15, 2022 7.720 7.780 7.590 7.740 303,712 -0.10(-1.28%)
Feb 14, 2022 7.940 8.000 7.810 7.840 339,860 -0.07(-0.88%)
Feb 11, 2022 7.610 7.940 7.540 7.910 1,285,110 +0.35(+4.63%)
Feb 10, 2022 7.800 7.860 7.560 7.560 330,428 -0.25(-3.20%)
Feb 09, 2022 7.860 7.920 7.780 7.810 198,872 -0.07(-0.89%)
Feb 08, 2022 7.780 7.880 7.670 7.880 268,268 +0.09(+1.16%)
Feb 07, 2022 7.620 7.840 7.530 7.790 293,056 +0.20(+2.64%)
Feb 04, 2022 7.410 7.620 7.390 7.590 972,825 +0.16(+2.15%)
Feb 03, 2022 7.390 7.580 7.430 351,937 -0.04(-0.54%)
Feb 02, 2022 7.510 7.560 7.370 7.470 363,214 -0.07(-0.93%)
Feb 01, 2022 7.530 7.590 7.440 7.540 199,348 +0.07(+0.94%)
Jan 31, 2022 7.420 7.490 7.470 293,985 +0.07(+0.95%)
Jan 28, 2022 7.270 7.410 7.200 7.400 313,513 +0.08(+1.09%)
Jan 27, 2022 7.250 7.440 7.230 7.320 259,379 -0.07(-0.95%)
Jan 26, 2022 7.700 7.770 7.390 7.390 450,184 -0.41(-5.26%)
Jan 25, 2022 7.620 7.840 7.530 7.800 559,618 +0.14(+1.83%)
Jan 24, 2022 7.620 7.690 7.290 7.660 454,605 +0.05(+0.66%)
Jan 21, 2022 7.910 7.910 7.600 7.610 291,458 -0.25(-3.18%)
Jan 20, 2022 8.200 8.200 7.840 7.860 291,397 -0.21(-2.60%)
Jan 19, 2022 7.670 8.180 7.640 8.070 599,634 +0.51(+6.75%)
Jan 18, 2022 7.570 7.730 7.550 7.560 183,618 -0.03(-0.40%)
Jan 17, 2022 7.600 7.610 7.510 7.590 75,008 -0.02(-0.26%)
Jan 14, 2022 7.720 7.720 7.560 7.610 286,078 -0.11(-1.42%)
Jan 13, 2022 7.820 7.860 7.650 7.720 143,203 -0.13(-1.66%)
Jan 12, 2022 7.760 7.860 7.660 7.850 274,261 +0.12(+1.55%)
Jan 11, 2022 7.510 7.740 7.430 7.730 366,658 +0.22(+2.93%)
Jan 10, 2022 7.270 7.510 7.230 7.510 291,802 +0.18(+2.46%)
Jan 07, 2022 7.460 7.460 7.300 7.330 237,783 -0.11(-1.48%)
Jan 06, 2022 7.590 7.740 7.410 7.440 437,807 -0.28(-3.63%)
Jan 05, 2022 7.740 7.850 7.670 7.720 649,820 +0.03(+0.39%)
Jan 04, 2022 7.770 7.860 7.650 7.690 238,614 -0.13(-1.66%)
Dec 31, 2021 7.820 7.820 7.820 0 +0.17(+2.22%)
Dec 30, 2021 7.730 7.730 7.600 7.650 203,486 -0.01(-0.13%)
Dec 29, 2021 7.700 7.760 7.630 7.660 283,426 -0.01(-0.13%)
Dec 24, 2021 7.670 7.670 7.670 0 +0.10(+1.32%)
Dec 23, 2021 7.510 7.610 7.410 7.570 203,793 +0.09(+1.20%)
Dec 22, 2021 7.390 7.520 7.330 7.480 195,266 +0.07(+0.94%)
Dec 21, 2021 7.440 7.490 7.350 7.410 216,014 +0.04(+0.54%)
Dec 20, 2021 7.350 7.390 7.220 7.370 202,568 +0.00(+0.00%)
Dec 17, 2021 7.460 7.520 7.320 7.370 2,036,897 +0.00(+0.00%)
Dec 16, 2021 7.240 7.450 7.210 7.370 457,192 +0.24(+3.37%)
Dec 15, 2021 7.190 7.230 6.990 7.130 468,938 -0.02(-0.28%)
Dec 14, 2021 7.120 7.230 7.050 7.150 499,563 -0.05(-0.69%)
Dec 13, 2021 7.450 7.480 7.150 7.200 470,083 -0.17(-2.31%)
Dec 10, 2021 7.460 7.460 7.300 7.370 257,323 +0.00(+0.00%)
Dec 09, 2021 7.680 7.730 7.340 7.370 294,282 -0.37(-4.78%)
Dec 08, 2021 7.680 7.750 7.530 7.740 328,411 +0.06(+0.78%)
Dec 07, 2021 7.720 7.780 7.640 7.680 200,078 +0.00(+0.00%)
Dec 06, 2021 7.620 7.750 7.610 7.680 209,914 -0.02(-0.26%)
Dec 03, 2021 7.580 7.700 7.540 7.700 291,974 +0.10(+1.32%)
Dec 02, 2021 7.800 7.820 7.490 7.600 527,622 -0.20(-2.56%)
Dec 01, 2021 8.240 8.240 7.780 7.800 430,340 -0.33(-4.06%)
Nov 30, 2021 8.100 8.280 8.020 8.130 1,448,929 +0.11(+1.37%)
Nov 29, 2021 8.090 8.180 7.990 8.020 690,924 -0.07(-0.87%)
Nov 26, 2021 8.320 8.360 8.040 8.090 293,487 -0.16(-1.94%)
Nov 25, 2021 8.370 8.420 8.240 8.250 147,412 -0.13(-1.55%)
Nov 24, 2021 8.390 8.460 8.220 8.380 329,493 -0.06(-0.71%)
Nov 23, 2021 8.600 8.690 8.330 8.440 516,492 -0.35(-3.98%)
Nov 22, 2021 8.880 8.930 8.690 8.790 370,836 -0.22(-2.44%)
Nov 19, 2021 9.000 9.210 8.900 9.010 352,932 -0.24(-2.59%)
Nov 18, 2021 9.280 9.370 9.210 9.250 355,215 -0.09(-0.96%)
Nov 17, 2021 9.350 9.510 9.300 9.340 333,442 +0.10(+1.08%)
Nov 16, 2021 9.390 9.440 9.210 9.240 250,575 -0.12(-1.28%)
Nov 15, 2021 9.400 9.520 9.320 9.360 321,990 -0.20(-2.09%)
Nov 12, 2021 9.130 9.650 9.060 9.560 565,619 +0.41(+4.48%)
Nov 11, 2021 9.000 9.210 8.960 9.150 223,065 +0.19(+2.12%)
Nov 10, 2021 8.740 8.980 8.960 724,028 +0.32(+3.70%)
Nov 09, 2021 8.580 8.650 8.490 8.640 152,026 +0.07(+0.82%)
Nov 08, 2021 8.450 8.570 8.380 8.570 461,515 +0.12(+1.42%)
Nov 05, 2021 8.270 8.450 8.170 8.450 197,869 +0.26(+3.17%)
Nov 04, 2021 8.190 8.410 8.160 8.190 176,198 +0.07(+0.86%)
Nov 03, 2021 8.010 8.140 7.880 8.120 290,461 -0.02(-0.25%)
Nov 02, 2021 8.170 8.170 8.020 8.140 185,838 -0.04(-0.49%)
Nov 01, 2021 8.150 8.210 8.120 8.180 174,458 +0.04(+0.49%)
Oct 29, 2021 8.340 8.370 8.100 8.140 288,317 -0.28(-3.33%)
Oct 28, 2021 8.480 8.600 8.290 8.420 405,886 -0.08(-0.94%)
Oct 27, 2021 8.460 8.630 8.380 8.500 447,023 +0.03(+0.35%)
Oct 26, 2021 8.350 8.500 8.470 192,443 +0.08(+0.95%)
Oct 25, 2021 8.410 8.450 8.350 8.390 168,297 +0.06(+0.72%)
Oct 22, 2021 8.290 8.550 8.290 8.330 361,644 +0.13(+1.59%)
Oct 21, 2021 8.180 8.310 8.120 8.200 348,639 +0.00(+0.00%)
Oct 20, 2021 8.140 8.370 8.080 8.200 558,442 +0.05(+0.61%)
Oct 19, 2021 8.190 8.230 7.940 8.150 549,983 +0.08(+0.99%)
Oct 18, 2021 8.130 8.140 7.990 8.070 384,520 -0.07(-0.86%)
Oct 15, 2021 7.990 8.270 7.970 8.140 264,753 +0.05(+0.62%)
Oct 14, 2021 8.370 8.370 8.060 8.090 939,873 -0.20(-2.41%)
Oct 13, 2021 8.100 8.290 8.080 8.290 428,849 +0.19(+2.35%)
Oct 12, 2021 8.190 8.190 8.000 8.100 768,241 -0.05(-0.61%)
Oct 08, 2021 8.150 8.150 8.150 0 -0.15(-1.81%)
Oct 07, 2021 8.180 8.370 8.180 8.300 588,100 +0.03(+0.36%)
Oct 06, 2021 7.870 8.300 7.860 8.270 865,300 +0.37(+4.68%)
Oct 05, 2021 7.860 7.920 7.690 7.900 215,516 +0.06(+0.77%)
Oct 04, 2021 7.610 7.860 7.600 7.840 294,713 +0.19(+2.48%)
Oct 01, 2021 7.660 7.670 7.550 7.650 234,006 +0.03(+0.39%)
Sep 30, 2021 7.490 7.680 7.400 7.620 559,980 +0.22(+2.97%)
Sep 29, 2021 7.640 7.650 7.390 7.400 330,705 -0.25(-3.27%)
Sep 28, 2021 7.800 7.800 7.600 7.650 376,154 -0.23(-2.92%)
Sep 27, 2021 8.120 8.130 7.880 7.880 351,027 -0.19(-2.35%)
Sep 24, 2021 7.790 8.130 7.790 8.070 350,925 +0.22(+2.80%)
Sep 23, 2021 7.890 7.970 7.830 7.850 276,449 -0.07(-0.88%)
Sep 22, 2021 8.050 8.120 7.920 7.920 276,018 -0.05(-0.63%)
Sep 21, 2021 7.980 8.150 7.950 7.970 431,431 +0.02(+0.25%)
Sep 20, 2021 7.770 7.980 7.700 7.950 430,482 +0.07(+0.89%)
Sep 17, 2021 7.880 7.940 7.790 7.880 2,624,488 +0.02(+0.25%)
Sep 16, 2021 7.880 8.010 7.770 7.860 560,643 -0.27(-3.32%)
Sep 15, 2021 8.180 8.350 8.120 8.130 341,828 -0.12(-1.45%)
Sep 14, 2021 8.100 8.330 8.100 8.250 543,559 +0.15(+1.85%)
Sep 13, 2021 7.600 8.180 7.600 8.100 722,771 +0.51(+6.72%)
Sep 10, 2021 7.630 7.650 7.550 7.590 362,699 -0.02(-0.26%)
Sep 09, 2021 7.810 7.820 7.560 7.610 357,974 -0.21(-2.69%)
Sep 08, 2021 7.810 7.830 7.670 7.820 293,439 +0.02(+0.26%)
Sep 07, 2021 7.850 7.910 7.710 7.800 340,737 -0.12(-1.52%)
Sep 03, 2021 7.920 7.920 7.920 0 +0.32(+4.21%)
Sep 02, 2021 7.740 7.800 7.520 7.600 228,971 -0.13(-1.68%)
Sep 01, 2021 7.750 7.820 7.640 7.730 214,379 -0.04(-0.51%)
Aug 31, 2021 7.630 7.800 7.570 7.770 328,794 +0.17(+2.24%)
Aug 30, 2021 7.770 7.790 7.600 7.600 295,464 -0.13(-1.68%)
Aug 27, 2021 7.370 7.790 7.340 7.730 369,146 +0.29(+3.90%)
Aug 26, 2021 7.370 7.440 7.320 7.440 337,644 +0.05(+0.68%)
Aug 25, 2021 7.520 7.550 7.320 7.390 511,318 -0.17(-2.25%)
Aug 24, 2021 7.620 7.620 7.500 7.560 145,002 -0.02(-0.26%)
Aug 23, 2021 7.430 7.620 7.320 7.580 290,881 +0.27(+3.69%)
Aug 20, 2021 7.270 7.380 7.270 7.310 148,481 -0.02(-0.27%)
Aug 19, 2021 7.330 7.410 7.270 7.330 274,759 -0.04(-0.54%)
Aug 18, 2021 7.500 7.540 7.270 7.370 411,793 -0.12(-1.60%)
Aug 17, 2021 7.640 7.740 7.470 7.490 328,372 -0.20(-2.60%)
Aug 16, 2021 7.720 7.740 7.600 7.690 423,747 -0.01(-0.13%)
Aug 13, 2021 7.590 7.720 7.590 7.700 294,302 +0.16(+2.12%)
Aug 12, 2021 7.630 7.690 7.460 7.540 343,158 -0.16(-2.08%)
Aug 11, 2021 7.630 7.720 7.560 7.700 386,418 +0.19(+2.53%)
Aug 10, 2021 7.510 7.650 7.450 7.510 414,694 +0.00(+0.00%)
Aug 09, 2021 7.440 7.570 7.400 7.510 440,491 -0.10(-1.31%)
Aug 06, 2021 7.610 7.650 7.550 7.610 364,189 -0.11(-1.42%)
Aug 05, 2021 7.850 7.900 7.680 7.720 451,412 -0.17(-2.15%)
Aug 04, 2021 7.980 8.080 7.850 7.890 689,738 +0.00(+0.00%)
Aug 03, 2021 7.500 7.920 7.500 7.890 581,055 +0.34(+4.50%)
Jul 30, 2021 7.550 7.550 7.550 0 +0.13(+1.75%)
Jul 29, 2021 7.610 7.720 7.370 7.420 379,848 +0.01(+0.13%)
Jul 28, 2021 7.310 7.430 7.250 7.410 154,092 +0.07(+0.95%)
Jul 27, 2021 7.340 7.350 7.190 7.340 200,069 +0.01(+0.14%)
Jul 26, 2021 7.230 7.370 7.190 7.330 176,462 +0.14(+1.95%)
Jul 23, 2021 7.290 7.310 7.180 7.190 193,598 -0.08(-1.10%)
Jul 22, 2021 7.420 7.420 7.200 7.270 184,816 -0.17(-2.28%)
Jul 21, 2021 7.230 7.450 7.230 7.440 200,205 +0.20(+2.76%)
Jul 20, 2021 7.360 7.480 7.190 7.240 192,933 -0.07(-0.96%)
Jul 19, 2021 7.490 7.560 7.260 7.310 221,433 -0.18(-2.40%)
Jul 16, 2021 7.650 7.730 7.480 7.490 301,633 -0.24(-3.10%)
Jul 15, 2021 7.660 7.740 7.570 7.730 247,871 +0.04(+0.52%)
Jul 14, 2021 7.830 7.850 7.610 7.690 270,570 -0.04(-0.52%)
Jul 13, 2021 7.460 7.770 7.460 7.730 494,355 +0.30(+4.04%)
Jul 12, 2021 7.550 7.610 7.400 7.430 271,049 -0.19(-2.49%)
Jul 09, 2021 7.410 7.640 7.410 7.620 360,889 +0.20(+2.70%)
Jul 08, 2021 7.530 7.650 7.350 7.420 309,297 -0.11(-1.46%)
Jul 07, 2021 7.590 7.630 7.480 7.530 274,425 -0.01(-0.13%)
Jul 06, 2021 7.610 7.710 7.530 7.540 332,193 +0.04(+0.53%)
Jul 05, 2021 7.540 7.560 7.470 7.500 143,522 -0.04(-0.53%)
Jul 02, 2021 7.560 7.730 7.520 7.540 340,772 +0.03(+0.40%)
Jun 30, 2021 7.510 7.510 7.510 0 +0.16(+2.18%)
Jun 29, 2021 7.290 7.430 7.240 7.350 533,358 -0.07(-0.94%)
Jun 28, 2021 7.600 7.790 7.320 7.420 601,113 -0.16(-2.11%)
Jun 25, 2021 7.930 7.930 7.580 7.580 326,300 -0.23(-2.94%)
Jun 24, 2021 7.750 7.810 7.680 7.810 496,252 +0.13(+1.69%)
Jun 23, 2021 7.680 7.750 7.580 7.680 506,094 +0.03(+0.39%)
Jun 22, 2021 7.570 7.660 7.510 7.650 423,705 +0.10(+1.32%)
Jun 21, 2021 7.500 7.590 7.400 7.550 545,214 -0.01(-0.13%)
Jun 18, 2021 7.510 7.870 7.510 7.560 4,781,026 +0.06(+0.80%)
Jun 17, 2021 7.600 7.620 7.340 7.500 1,248,654 -0.32(-4.09%)
Jun 16, 2021 7.970 8.050 7.770 7.820 487,602 -0.15(-1.88%)
Jun 15, 2021 8.320 8.320 7.940 7.970 818,144 -0.25(-3.04%)
Jun 14, 2021 8.320 8.420 8.210 8.220 333,245 -0.22(-2.61%)
Jun 11, 2021 8.500 8.600 8.420 8.440 341,484 -0.19(-2.20%)
Jun 10, 2021 8.220 8.640 8.220 8.630 632,229 +0.41(+4.99%)
Jun 09, 2021 8.200 8.310 8.180 8.220 478,990 -0.01(-0.12%)
Jun 08, 2021 8.470 8.470 8.230 8.230 373,622 -0.28(-3.29%)
Jun 07, 2021 8.450 8.570 8.420 8.510 271,348 +0.00(+0.00%)
Jun 04, 2021 8.550 8.560 8.450 8.510 416,994 +0.03(+0.35%)
Jun 03, 2021 8.640 8.710 8.460 8.480 497,779 -0.31(-3.53%)
Jun 02, 2021 8.800 8.900 8.740 8.790 364,212 +0.02(+0.23%)
Jun 01, 2021 8.680 8.890 8.670 8.770 838,123 +0.16(+1.86%)
May 31, 2021 8.680 8.740 8.380 8.610 724,693 -0.20(-2.27%)
May 28, 2021 8.640 8.890 8.640 8.810 734,273 +0.16(+1.85%)
May 27, 2021 8.760 8.760 8.650 8.650 1,179,386 -0.19(-2.15%)
May 26, 2021 8.820 8.950 8.750 8.840 422,710 +0.00(+0.00%)
May 25, 2021 9.080 9.100 8.840 8.840 489,389 -0.08(-0.90%)
May 21, 2021 8.920 8.920 8.920 0 +0.00(+0.00%)
May 20, 2021 8.720 9.060 8.710 8.920 343,895 +0.25(+2.88%)
May 19, 2021 8.610 8.910 8.600 8.670 361,675 -0.05(-0.57%)
May 18, 2021 8.620 8.750 8.460 8.720 506,922 +0.15(+1.75%)
May 17, 2021 8.400 8.640 8.230 8.570 763,653 +0.32(+3.88%)
May 14, 2021 8.270 8.390 8.230 8.250 535,784 +0.04(+0.49%)
May 13, 2021 8.270 8.390 8.140 8.210 310,258 -0.09(-1.08%)
May 12, 2021 8.490 8.560 8.270 8.300 577,239 -0.20(-2.35%)
May 11, 2021 8.580 8.680 8.300 8.500 572,335 -0.08(-0.93%)
May 10, 2021 9.350 9.350 8.570 8.580 886,651 -0.67(-7.24%)
May 07, 2021 9.440 9.490 9.180 9.250 509,204 -0.06(-0.64%)
May 06, 2021 9.320 9.520 9.110 9.310 572,570 +0.08(+0.87%)
May 05, 2021 9.180 9.270 9.030 9.230 314,043 +0.05(+0.54%)
May 04, 2021 9.350 9.410 9.120 9.180 336,999 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.