Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.11 10.13 10.11 10.13 29,916 +0.02(+0.20%)
Apr 29, 2021 10.13 10.13 10.11 10.11 13,141 -0.02(-0.20%)
Apr 28, 2021 10.12 10.13 10.12 10.13 7,600 +0.01(+0.10%)
Apr 27, 2021 10.12 10.13 10.12 10.12 16,620 -0.01(-0.10%)
Apr 26, 2021 10.12 10.13 10.11 10.13 43,532 +0.00(+0.00%)
Apr 23, 2021 10.12 10.13 10.12 10.13 10,865 +0.01(+0.10%)
Apr 22, 2021 10.12 10.13 10.11 10.12 15,375 +0.00(+0.00%)
Apr 21, 2021 10.12 10.12 10.11 10.12 19,010 +0.00(+0.00%)
Apr 20, 2021 10.11 10.13 10.11 10.12 37,517 -0.01(-0.10%)
Apr 19, 2021 10.12 10.13 10.11 10.13 31,100 +0.01(+0.10%)
Apr 16, 2021 10.12 10.13 10.12 10.12 9,459 +0.00(+0.00%)
Apr 15, 2021 10.12 10.13 10.12 10.12 30,691 +0.00(+0.00%)
Apr 14, 2021 10.12 10.13 10.12 10.12 9,837 +0.00(+0.00%)
Apr 13, 2021 10.13 10.13 10.12 10.12 65,144 +0.00(+0.00%)
Apr 12, 2021 10.13 10.13 10.12 10.12 18,855 -0.01(-0.10%)
Apr 09, 2021 10.13 10.13 10.12 10.13 8,083 +0.00(+0.00%)
Apr 08, 2021 10.12 10.13 10.12 10.13 17,449 +0.00(+0.00%)
Apr 07, 2021 10.12 10.13 10.12 10.13 18,000 +0.01(+0.10%)
Apr 06, 2021 10.11 10.13 10.11 10.12 1,501 -0.01(-0.10%)
Apr 05, 2021 10.12 10.13 10.12 10.13 8,819 +0.01(+0.10%)
Apr 01, 2021 10.12 10.12 10.12 0 +0.01(+0.10%)
Mar 31, 2021 10.11 10.12 10.11 10.11 17,505 -0.01(-0.10%)
Mar 30, 2021 10.11 10.12 10.11 10.12 10,010 -0.01(-0.10%)
Mar 29, 2021 10.12 10.13 10.12 10.13 3,100 +0.01(+0.10%)
Mar 26, 2021 10.13 10.13 10.12 10.12 11,418 +0.01(+0.10%)
Mar 25, 2021 10.11 10.13 10.11 10.11 16,613 -0.01(-0.10%)
Mar 24, 2021 10.11 10.12 10.11 10.12 14,070 +0.00(+0.00%)
Mar 23, 2021 10.10 10.12 10.10 10.12 9,619 +0.00(+0.00%)
Mar 22, 2021 10.12 10.12 10.11 10.12 24,133 +0.00(+0.00%)
Mar 19, 2021 10.12 10.13 10.11 10.12 55,038 +0.00(+0.00%)
Mar 18, 2021 10.12 10.13 10.12 10.12 82,017 -0.01(-0.10%)
Mar 17, 2021 10.12 10.13 10.12 10.13 20,348 +0.00(+0.00%)
Mar 16, 2021 10.11 10.13 10.11 10.13 50,697 +0.01(+0.10%)
Mar 15, 2021 10.13 10.13 10.11 10.12 11,642 -0.01(-0.10%)
Mar 12, 2021 10.13 10.13 10.12 10.13 19,141 +0.00(+0.00%)
Mar 11, 2021 10.14 10.14 10.13 10.13 19,279 +0.00(+0.00%)
Mar 10, 2021 10.12 10.13 10.11 10.13 14,286 +0.01(+0.10%)
Mar 09, 2021 10.13 10.13 10.11 10.12 13,383 +0.00(+0.00%)
Mar 08, 2021 10.13 10.13 10.12 10.12 25,029 +0.00(+0.00%)
Mar 05, 2021 10.12 10.13 10.12 10.12 17,513 +0.00(+0.00%)
Mar 04, 2021 10.12 10.14 10.12 10.12 18,052 -0.01(-0.10%)
Mar 03, 2021 10.12 10.14 10.12 10.13 6,598 -0.01(-0.10%)
Mar 02, 2021 10.13 10.14 10.13 10.14 37,602 +0.01(+0.10%)
Mar 01, 2021 10.12 10.14 10.12 10.13 13,217 +0.02(+0.20%)
Feb 26, 2021 10.12 10.13 10.10 10.11 143,879 -0.03(-0.30%)
Feb 25, 2021 10.13 10.15 10.13 10.14 56,254 +0.00(+0.00%)
Feb 24, 2021 10.14 10.16 10.13 10.14 28,956 -0.01(-0.10%)
Feb 23, 2021 10.15 10.16 10.14 10.15 11,402 +0.00(+0.00%)
Feb 22, 2021 10.15 10.16 10.15 10.15 27,691 +0.00(+0.00%)
Feb 19, 2021 10.15 10.16 10.15 10.15 26,914 -0.01(-0.10%)
Feb 18, 2021 10.16 10.16 10.15 10.16 23,556 -0.01(-0.10%)
Feb 17, 2021 10.15 10.17 10.15 10.17 32,010 +0.01(+0.10%)
Feb 16, 2021 10.15 10.17 10.15 10.16 21,704 +0.01(+0.10%)
Feb 12, 2021 10.15 10.15 10.15 0 -0.01(-0.10%)
Feb 11, 2021 10.13 10.16 10.13 10.16 41,338 +0.00(+0.00%)
Feb 10, 2021 10.15 10.16 10.15 10.16 20,034 +0.00(+0.00%)
Feb 09, 2021 10.17 10.17 10.15 10.16 5,650 +0.01(+0.10%)
Feb 08, 2021 10.13 10.16 10.13 10.15 30,229 +0.00(+0.00%)
Feb 05, 2021 10.15 10.16 10.13 10.15 77,320 +0.00(+0.00%)
Feb 04, 2021 10.13 10.16 10.13 10.15 14,303 +0.01(+0.10%)
Feb 03, 2021 10.13 10.15 10.11 10.14 42,044 -0.01(-0.10%)
Feb 02, 2021 10.14 10.16 10.13 10.15 44,450 +0.02(+0.20%)
Feb 01, 2021 10.12 10.15 10.12 10.13 29,792 -0.02(-0.20%)
Jan 29, 2021 10.14 10.15 10.14 10.15 11,928 +0.00(+0.00%)
Jan 28, 2021 10.15 10.15 10.13 10.15 14,825 -0.02(-0.20%)
Jan 27, 2021 10.16 10.18 10.16 10.17 15,219 +0.00(+0.00%)
Jan 26, 2021 10.16 10.17 10.16 10.17 33,875 +0.01(+0.10%)
Jan 25, 2021 10.17 10.17 10.15 10.16 31,527 -0.02(-0.20%)
Jan 22, 2021 10.18 10.18 10.16 10.18 20,825 +0.02(+0.20%)
Jan 21, 2021 10.17 10.18 10.16 10.16 15,772 -0.02(-0.20%)
Jan 20, 2021 10.17 10.18 10.17 10.18 27,114 +0.01(+0.10%)
Jan 19, 2021 10.18 10.18 10.17 10.17 21,599 +0.00(+0.00%)
Jan 18, 2021 10.17 10.17 10.15 10.17 11,795 +0.00(+0.00%)
Jan 15, 2021 10.17 10.18 10.17 10.17 117,758 -0.01(-0.10%)
Jan 14, 2021 10.18 10.18 10.16 10.18 35,914 +0.02(+0.20%)
Jan 13, 2021 10.14 10.17 10.14 10.16 24,192 +0.02(+0.20%)
Jan 12, 2021 10.15 10.16 10.14 10.14 9,317 -0.01(-0.10%)
Jan 11, 2021 10.12 10.16 10.12 10.15 4,404 +0.01(+0.10%)
Jan 08, 2021 10.12 10.15 10.12 10.14 43,667 +0.00(+0.00%)
Jan 07, 2021 10.12 10.15 10.12 10.14 43,222 -0.01(-0.10%)
Jan 06, 2021 10.13 10.15 10.13 10.15 7,544 +0.03(+0.30%)
Jan 05, 2021 10.14 10.14 10.12 10.12 15,974 -0.03(-0.30%)
Jan 04, 2021 10.11 10.15 10.11 10.15 33,409 +0.00(+0.00%)
Dec 31, 2020 10.15 10.15 10.15 0 +0.02(+0.20%)
Dec 30, 2020 10.13 10.13 10.12 10.13 26,030 +0.00(+0.00%)
Dec 29, 2020 10.13 10.14 10.12 10.13 6,428 -0.02(-0.20%)
Dec 24, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 23, 2020 10.13 10.15 10.13 10.15 17,208 +0.01(+0.10%)
Dec 22, 2020 10.12 10.15 10.12 10.14 31,811 +0.00(+0.00%)
Dec 21, 2020 10.15 10.15 10.12 10.14 9,100 -0.01(-0.10%)
Dec 18, 2020 10.14 10.15 10.14 10.15 4,000 +0.00(+0.00%)
Dec 17, 2020 10.15 10.15 10.13 10.15 41,772 +0.00(+0.00%)
Dec 16, 2020 10.15 10.15 10.14 10.15 23,150 +0.01(+0.10%)
Dec 15, 2020 10.14 10.15 10.13 10.14 11,695 +0.01(+0.10%)
Dec 14, 2020 10.13 10.13 10.13 10.13 4,263 +0.00(+0.00%)
Dec 11, 2020 10.13 10.14 10.13 10.13 82,601 +0.00(+0.00%)
Dec 10, 2020 10.13 10.14 10.12 10.13 11,101 +0.00(+0.00%)
Dec 09, 2020 10.11 10.13 10.11 10.13 10,545 +0.02(+0.20%)
Dec 08, 2020 10.11 10.14 10.11 10.11 17,171 -0.02(-0.20%)
Dec 07, 2020 10.15 10.15 10.13 10.13 140,400 -0.01(-0.10%)
Dec 04, 2020 10.13 10.15 10.13 10.14 31,918 +0.00(+0.00%)
Dec 03, 2020 10.10 10.14 10.10 10.14 66,229 +0.01(+0.10%)
Dec 02, 2020 10.11 10.13 10.11 10.13 9,173 +0.01(+0.10%)
Dec 01, 2020 10.10 10.13 10.10 10.12 87,856 -0.01(-0.10%)
Nov 30, 2020 10.12 10.13 10.12 10.13 13,719 +0.01(+0.10%)
Nov 27, 2020 10.11 10.12 10.09 10.12 35,800 +0.01(+0.10%)
Nov 26, 2020 10.11 10.12 10.11 10.11 3,005 +0.00(+0.00%)
Nov 25, 2020 10.12 10.12 10.11 10.11 25,950 +0.01(+0.10%)
Nov 24, 2020 10.09 10.11 10.09 10.10 10,448 +0.00(+0.00%)
Nov 23, 2020 10.12 10.12 10.09 10.10 36,568 -0.02(-0.20%)
Nov 20, 2020 10.10 10.12 10.10 10.12 82,334 +0.01(+0.10%)
Nov 19, 2020 10.11 10.12 10.10 10.11 20,600 -0.01(-0.10%)
Nov 18, 2020 10.12 10.12 10.10 10.12 50,507 +0.02(+0.20%)
Nov 17, 2020 10.10 10.11 10.10 10.10 23,700 +0.00(+0.00%)
Nov 16, 2020 10.10 10.11 10.10 10.10 5,172 +0.00(+0.00%)
Nov 13, 2020 10.11 10.11 10.09 10.10 20,700 +0.01(+0.10%)
Nov 12, 2020 10.11 10.12 10.09 10.09 29,787 -0.02(-0.20%)
Nov 11, 2020 10.13 10.13 10.08 10.11 19,744 +0.00(+0.00%)
Nov 10, 2020 10.05 10.11 10.05 10.11 19,824 +0.04(+0.40%)
Nov 09, 2020 10.05 10.07 10.05 10.07 38,179 -0.01(-0.10%)
Nov 06, 2020 10.05 10.08 10.05 10.08 32,557 +0.03(+0.30%)
Nov 05, 2020 10.04 10.05 10.04 10.05 5,287 +0.02(+0.20%)
Nov 04, 2020 10.05 10.05 10.03 10.03 25,100 +0.01(+0.10%)
Nov 03, 2020 10.04 10.05 10.02 10.02 47,250 -0.01(-0.10%)
Nov 02, 2020 10.05 10.05 10.03 10.03 29,000 -0.02(-0.20%)
Oct 30, 2020 10.07 10.07 10.05 10.05 50,310 +0.00(+0.00%)
Oct 29, 2020 10.04 10.06 10.04 10.05 13,071 -0.02(-0.20%)
Oct 28, 2020 10.08 10.09 10.07 10.07 15,566 -0.01(-0.10%)
Oct 27, 2020 10.06 10.08 10.06 10.08 2,671 +0.00(+0.00%)
Oct 26, 2020 10.07 10.08 10.07 10.08 3,091 +0.00(+0.00%)
Oct 23, 2020 10.06 10.08 10.06 10.08 2,385 +0.00(+0.00%)
Oct 22, 2020 10.08 10.08 10.08 10.08 4,400 +0.01(+0.10%)
Oct 21, 2020 10.07 10.09 10.07 10.07 6,686 -0.01(-0.10%)
Oct 20, 2020 10.06 10.08 10.06 10.08 159,140 +0.02(+0.20%)
Oct 19, 2020 10.06 10.06 10.06 10.06 4,752 +0.00(+0.00%)
Oct 16, 2020 10.06 10.08 10.06 10.06 18,041 -0.02(-0.20%)
Oct 15, 2020 10.08 10.08 10.08 10.08 11,684 -0.01(-0.10%)
Oct 14, 2020 10.09 10.09 10.07 10.09 30,638 +0.02(+0.20%)
Oct 13, 2020 10.06 10.07 10.06 10.07 2,687 +0.02(+0.20%)
Oct 09, 2020 10.05 10.05 10.05 0 -0.02(-0.20%)
Oct 08, 2020 10.05 10.07 10.05 10.07 46,321 +0.02(+0.20%)
Oct 07, 2020 10.06 10.06 10.05 10.05 6,831 +0.00(+0.00%)
Oct 06, 2020 10.07 10.07 10.05 10.05 11,175 +0.00(+0.00%)
Oct 05, 2020 10.05 10.06 10.04 10.05 33,139 +0.00(+0.00%)
Oct 02, 2020 10.04 10.06 10.04 10.05 5,030 -0.01(-0.10%)
Oct 01, 2020 10.06 10.07 10.06 10.06 6,126 +0.01(+0.10%)
Sep 30, 2020 10.05 10.06 10.05 10.05 2,050 -0.01(-0.10%)
Sep 29, 2020 10.05 10.06 10.05 10.06 10,091 -0.01(-0.10%)
Sep 28, 2020 10.06 10.08 10.06 10.07 9,030 +0.01(+0.10%)
Sep 25, 2020 10.06 10.08 10.06 10.06 19,845 -0.01(-0.10%)
Sep 24, 2020 10.06 10.08 10.06 10.07 7,615 +0.00(+0.00%)
Sep 23, 2020 10.08 10.09 10.06 10.07 62,290 -0.02(-0.20%)
Sep 22, 2020 10.07 10.09 10.06 10.09 22,838 +0.02(+0.20%)
Sep 21, 2020 10.07 10.08 10.06 10.07 37,354 +0.00(+0.00%)
Sep 18, 2020 10.06 10.07 10.06 10.07 3,003 +0.00(+0.00%)
Sep 17, 2020 10.06 10.07 10.06 10.07 24,675 +0.00(+0.00%)
Sep 16, 2020 10.05 10.07 10.05 10.07 10,609 +0.00(+0.00%)
Sep 15, 2020 10.06 10.07 10.06 10.07 14,336 +0.00(+0.00%)
Sep 14, 2020 10.05 10.07 10.05 10.07 13,189 +0.01(+0.10%)
Sep 11, 2020 10.05 10.06 10.05 10.06 4,597 +0.00(+0.00%)
Sep 10, 2020 10.06 10.06 10.06 10.06 5,315 +0.01(+0.10%)
Sep 09, 2020 10.05 10.05 10.05 10.05 9,881 -0.01(-0.10%)
Sep 08, 2020 10.05 10.06 10.05 10.06 950 +0.01(+0.10%)
Sep 04, 2020 10.05 10.05 10.05 0 -0.01(-0.10%)
Sep 03, 2020 10.05 10.07 10.05 10.06 6,298 +0.01(+0.10%)
Sep 02, 2020 10.06 10.07 10.05 10.05 13,104 -0.02(-0.20%)
Sep 01, 2020 10.05 10.07 10.05 10.07 11,084 +0.01(+0.10%)
Aug 31, 2020 10.03 10.06 10.03 10.06 16,326 +0.00(+0.00%)
Aug 28, 2020 10.06 10.07 10.05 10.06 31,730 -0.01(-0.10%)
Aug 27, 2020 10.06 10.07 10.06 10.07 7,065 +0.01(+0.10%)
Aug 26, 2020 10.05 10.07 10.05 10.06 16,049 +0.00(+0.00%)
Aug 25, 2020 10.05 10.07 10.05 10.06 3,887 +0.00(+0.00%)
Aug 24, 2020 10.06 10.07 10.06 10.06 17,405 -0.01(-0.10%)
Aug 21, 2020 10.06 10.07 10.06 10.07 18,710 +0.01(+0.10%)
Aug 20, 2020 10.06 10.07 10.06 10.06 13,744 -0.01(-0.10%)
Aug 19, 2020 10.06 10.07 10.06 10.07 11,548 +0.01(+0.10%)
Aug 18, 2020 10.05 10.07 10.05 10.06 13,975 +0.01(+0.10%)
Aug 17, 2020 10.04 10.06 10.04 10.05 14,622 +0.00(+0.00%)
Aug 14, 2020 10.04 10.06 10.04 10.05 11,890 +0.00(+0.00%)
Aug 13, 2020 10.05 10.05 10.04 10.05 14,969 +0.00(+0.00%)
Aug 12, 2020 10.03 10.07 10.03 10.05 3,600 -0.02(-0.20%)
Aug 11, 2020 10.04 10.08 10.04 10.07 44,429 +0.02(+0.20%)
Aug 10, 2020 10.06 10.06 10.04 10.05 10,520 +0.02(+0.20%)
Aug 07, 2020 10.03 10.05 10.03 10.03 20,374 -0.01(-0.10%)
Aug 06, 2020 10.04 10.04 10.04 10.04 16,661 +0.00(+0.00%)
Aug 05, 2020 10.01 10.04 10.01 10.04 15,717 +0.01(+0.10%)
Aug 04, 2020 10.01 10.03 10.01 10.03 9,983 +0.00(+0.00%)
Jul 31, 2020 10.03 10.03 10.03 0 +0.01(+0.10%)
Jul 30, 2020 10.00 10.03 10.00 10.02 80,459 -0.01(-0.10%)
Jul 29, 2020 10.02 10.04 10.02 10.03 32,479 +0.01(+0.10%)
Jul 28, 2020 10.02 10.03 10.02 10.02 8,317 -0.01(-0.10%)
Jul 27, 2020 10.03 10.04 10.01 10.03 32,722 +0.02(+0.20%)
Jul 24, 2020 10.02 10.02 10.00 10.01 17,151 -0.01(-0.10%)
Jul 23, 2020 9.990 10.02 9.990 10.02 12,623 +0.01(+0.10%)
Jul 22, 2020 10.00 10.01 9.990 10.01 13,527 +0.02(+0.20%)
Jul 21, 2020 9.990 10.00 9.990 9.990 49,082 -0.01(-0.10%)
Jul 20, 2020 10.00 10.00 9.980 10.00 32,470 +0.00(+0.00%)
Jul 17, 2020 9.980 10.00 9.980 10.00 34,602 +0.02(+0.20%)
Jul 16, 2020 9.960 9.990 9.960 9.980 60,152 +0.01(+0.10%)
Jul 15, 2020 9.960 9.990 9.960 9.970 3,763 +0.00(+0.00%)
Jul 14, 2020 9.960 9.980 9.960 9.970 38,820 -0.01(-0.10%)
Jul 13, 2020 9.960 9.990 9.950 9.980 32,135 +0.02(+0.20%)
Jul 10, 2020 9.960 9.970 9.950 9.960 15,074 +0.00(+0.00%)
Jul 09, 2020 9.940 9.960 9.940 9.960 141,534 +0.01(+0.10%)
Jul 08, 2020 9.960 9.970 9.950 9.950 14,594 -0.02(-0.20%)
Jul 07, 2020 9.940 9.970 9.940 9.970 24,173 +0.03(+0.30%)
Jul 06, 2020 9.930 9.960 9.930 9.940 13,912 +0.00(+0.00%)
Jul 03, 2020 9.930 9.940 9.930 9.940 2,420 +0.01(+0.10%)
Jul 02, 2020 9.920 9.940 9.920 9.930 27,170 +0.00(+0.00%)
Jun 30, 2020 9.930 9.930 9.930 0 +0.01(+0.10%)
Jun 29, 2020 9.950 9.950 9.920 9.920 1,600 -0.01(-0.10%)
Jun 26, 2020 9.930 9.940 9.930 9.930 17,325 -0.01(-0.10%)
Jun 25, 2020 9.930 9.940 9.930 9.940 793,253 +0.01(+0.10%)
Jun 24, 2020 9.930 9.950 9.920 9.930 44,200 +0.00(+0.00%)
Jun 23, 2020 9.930 9.930 9.920 9.930 6,250 +0.00(+0.00%)
Jun 22, 2020 9.920 9.940 9.920 9.930 72,358 +0.01(+0.10%)
Jun 19, 2020 9.920 9.930 9.920 9.920 3,502 -0.01(-0.10%)
Jun 18, 2020 9.920 9.930 9.910 9.930 5,644 +0.02(+0.20%)
Jun 17, 2020 9.910 9.910 9.910 9.910 8,137 +0.01(+0.10%)
Jun 16, 2020 9.900 9.910 9.900 9.900 11,481 +0.01(+0.10%)
Jun 15, 2020 9.890 9.900 9.890 9.890 7,400 -0.02(-0.20%)
Jun 12, 2020 9.890 9.920 9.890 9.910 4,929 +0.02(+0.20%)
Jun 11, 2020 9.880 9.920 9.880 9.890 9,436 -0.02(-0.20%)
Jun 10, 2020 9.930 9.930 9.910 9.910 3,356 -0.01(-0.10%)
Jun 09, 2020 9.910 9.940 9.900 9.920 41,566 -0.02(-0.20%)
Jun 08, 2020 9.870 9.940 9.870 9.940 29,254 +0.07(+0.71%)
Jun 05, 2020 9.860 9.880 9.860 9.870 7,400 +0.01(+0.10%)
Jun 04, 2020 9.880 9.890 9.860 9.860 13,055 -0.01(-0.10%)
Jun 03, 2020 9.830 9.870 9.820 9.870 20,610 +0.03(+0.30%)
Jun 02, 2020 9.780 9.850 9.780 9.840 29,289 +0.04(+0.41%)
Jun 01, 2020 9.800 9.850 9.790 9.800 31,572 -0.01(-0.10%)
May 29, 2020 9.800 9.820 9.790 9.810 12,380 +0.01(+0.10%)
May 28, 2020 9.780 9.830 9.780 9.800 26,741 +0.02(+0.20%)
May 27, 2020 9.800 9.820 9.780 9.780 9,077 +0.00(+0.00%)
May 26, 2020 9.780 9.800 9.760 9.780 12,800 +0.00(+0.00%)
May 25, 2020 9.750 9.800 9.750 9.780 10,179 +0.00(+0.00%)
May 22, 2020 9.750 9.790 9.750 9.780 28,085 +0.03(+0.31%)
May 21, 2020 9.760 9.800 9.740 9.750 78,875 -0.02(-0.20%)
May 20, 2020 9.760 9.770 9.760 9.770 1,600 +0.00(+0.00%)
May 19, 2020 9.770 9.790 9.760 9.770 17,350 -0.01(-0.10%)
May 15, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.780 9.780 4,165 +0.00(+0.00%)
May 13, 2020 9.730 9.790 9.730 9.780 12,230 +0.04(+0.41%)
May 12, 2020 9.740 9.760 9.740 9.740 6,477 +0.01(+0.10%)
May 11, 2020 9.760 9.760 9.720 9.730 16,838 -0.03(-0.31%)
May 08, 2020 9.760 9.800 9.740 9.760 27,883 +0.01(+0.10%)
May 07, 2020 9.730 9.780 9.730 9.750 4,986 +0.00(+0.00%)
May 06, 2020 9.700 9.750 9.700 9.750 2,788 +0.05(+0.52%)
May 05, 2020 9.710 9.750 9.700 9.700 15,450 -0.02(-0.21%)
May 04, 2020 9.690 9.720 9.690 9.720 13,828 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.