Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 21.40 21.40 21.40 0 -0.09(-0.42%)
Apr 22, 2021 21.49 21.49 21.49 0 +0.07(+0.33%)
Apr 16, 2021 21.42 21.42 21.42 0 +0.08(+0.37%)
Apr 15, 2021 21.34 21.34 21.34 21.34 1,930 +0.09(+0.42%)
Apr 14, 2021 21.25 21.25 21.25 21.25 569 +0.00(+0.00%)
Apr 13, 2021 21.23 21.25 21.23 21.25 1,760 +0.02(+0.09%)
Apr 08, 2021 21.23 21.23 21.23 0 +0.34(+1.63%)
Mar 31, 2021 20.89 20.89 20.89 0 +0.07(+0.34%)
Mar 30, 2021 20.82 20.82 20.82 20.82 1,250 -0.04(-0.19%)
Mar 29, 2021 20.86 20.86 20.86 20.86 2,029 +0.06(+0.29%)
Mar 26, 2021 20.80 20.80 20.80 20.80 390 +0.20(+0.97%)
Mar 25, 2021 20.60 20.60 20.60 20.60 570 +0.03(+0.15%)
Mar 24, 2021 20.57 20.57 20.57 20.57 490 -0.11(-0.53%)
Mar 23, 2021 20.68 20.68 20.68 20.68 1,810 +0.09(+0.44%)
Mar 19, 2021 20.59 20.59 20.59 0 +0.87(+4.41%)
Mar 08, 2021 19.72 19.72 19.72 0 +0.00(+0.00%)
Mar 05, 2021 19.72 19.72 19.72 0 -0.68(-3.33%)
Mar 04, 2021 20.40 20.40 20.40 51 +0.00(+0.00%)
Mar 02, 2021 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 01, 2021 20.40 20.40 20.40 20.40 207 +0.14(+0.69%)
Feb 26, 2021 20.26 20.26 20.26 20.26 150 -0.18(-0.88%)
Feb 23, 2021 20.44 20.44 20.44 0 -0.07(-0.34%)
Feb 22, 2021 20.53 20.53 20.51 20.51 10,575 -0.25(-1.20%)
Feb 18, 2021 20.76 20.76 20.76 0 -0.17(-0.81%)
Feb 16, 2021 20.93 20.93 20.93 0 -0.14(-0.66%)
Feb 11, 2021 21.07 21.07 21.07 0 -0.09(-0.43%)
Feb 10, 2021 21.16 21.16 21.16 1 +0.00(+0.00%)
Feb 09, 2021 21.16 21.16 21.16 2 +0.00(+0.00%)
Feb 04, 2021 21.16 21.16 21.16 0 +0.52(+2.52%)
Jan 29, 2021 20.64 20.64 20.64 0 -0.21(-1.01%)
Jan 28, 2021 20.86 20.86 20.85 20.85 5,000 +0.26(+1.26%)
Jan 27, 2021 20.59 20.59 20.59 20.59 100 -0.29(-1.39%)
Jan 25, 2021 20.88 20.88 20.88 0 +0.00(+0.00%)
Jan 21, 2021 20.88 20.88 20.88 0 -0.12(-0.57%)
Jan 20, 2021 21.00 21.00 21.00 21.00 500 +0.08(+0.38%)
Jan 19, 2021 20.92 20.92 20.92 20.92 230 +0.27(+1.31%)
Jan 12, 2021 20.65 20.65 20.65 0 -0.04(-0.19%)
Jan 11, 2021 20.69 20.69 20.69 20.69 470 -0.07(-0.34%)
Jan 08, 2021 20.77 20.77 20.76 20.76 7,120 +0.15(+0.73%)
Jan 06, 2021 20.61 20.61 20.61 0 -0.05(-0.24%)
Dec 30, 2020 20.66 20.66 20.66 0 +0.13(+0.63%)
Dec 23, 2020 20.53 20.53 20.53 0 -0.21(-1.01%)
Dec 16, 2020 20.74 20.74 20.74 0 +0.24(+1.17%)
Dec 15, 2020 20.50 20.50 20.50 20.50 4,000 -0.03(-0.15%)
Dec 14, 2020 20.61 20.67 20.53 20.53 5,600 -0.02(-0.10%)
Dec 10, 2020 20.55 20.55 20.55 0 +0.00(+0.00%)
Dec 03, 2020 20.55 20.55 20.55 0 -0.18(-0.87%)
Dec 01, 2020 20.73 20.73 20.73 0 +0.00(+0.00%)
Nov 27, 2020 20.73 20.73 20.73 0 +0.01(+0.05%)
Nov 24, 2020 20.72 20.72 20.72 0 -0.06(-0.29%)
Nov 20, 2020 20.78 20.78 20.78 0 -0.01(-0.05%)
Nov 18, 2020 20.79 20.79 20.79 0 -0.12(-0.57%)
Nov 13, 2020 20.91 20.91 20.91 0 +0.68(+3.36%)
Nov 09, 2020 20.23 20.23 20.23 0 +0.00(+0.00%)
Nov 06, 2020 20.23 20.23 20.23 20.23 1,450 -0.01(-0.05%)
Nov 05, 2020 20.28 20.28 20.24 20.24 1,050 +0.24(+1.20%)
Oct 26, 2020 20.00 20.00 20.00 0 -0.24(-1.19%)
Oct 22, 2020 20.24 20.24 20.24 0 -0.06(-0.30%)
Oct 19, 2020 20.30 20.30 20.30 0 -0.30(-1.46%)
Oct 15, 2020 20.60 20.60 20.60 0 -0.04(-0.19%)
Oct 13, 2020 20.64 20.64 20.64 0 -0.03(-0.15%)
Oct 09, 2020 20.67 20.67 20.67 0 +0.12(+0.58%)
Oct 08, 2020 20.55 20.55 20.55 29 +0.00(+0.00%)
Oct 07, 2020 20.55 20.55 20.55 20.55 350 +0.47(+2.34%)
Sep 30, 2020 20.08 20.08 20.08 0 -0.13(-0.64%)
Sep 29, 2020 20.17 20.21 20.17 20.21 1,300 +0.05(+0.25%)
Sep 22, 2020 20.16 20.16 20.16 0 +0.00(+0.00%)
Sep 18, 2020 20.16 20.16 20.16 0 -0.15(-0.74%)
Sep 04, 2020 20.31 20.31 20.31 0 +0.00(+0.00%)
Aug 26, 2020 20.31 20.31 20.31 0 -0.28(-1.36%)
Aug 18, 2020 20.59 20.59 20.59 0 -0.02(-0.10%)
Aug 14, 2020 20.61 20.61 20.61 0 -0.05(-0.24%)
Aug 13, 2020 20.66 20.66 20.66 20.66 1,300 -0.04(-0.19%)
Aug 12, 2020 20.70 20.70 20.70 20.70 480 +0.10(+0.49%)
Aug 05, 2020 20.60 20.60 20.60 0 -0.02(-0.10%)
Jul 29, 2020 20.62 20.62 20.62 0 +0.24(+1.18%)
Jul 28, 2020 20.38 20.38 20.38 20.38 2,250 +0.12(+0.59%)
Jul 27, 2020 20.24 20.26 20.23 20.26 4,838 -0.02(-0.10%)
Jul 24, 2020 20.28 20.28 20.28 20.28 2,420 -0.33(-1.60%)
Jul 21, 2020 20.61 20.61 20.61 0 +0.11(+0.54%)
Jul 16, 2020 20.50 20.50 20.50 0 +0.07(+0.34%)
Jul 14, 2020 20.43 20.43 20.43 0 +0.09(+0.44%)
Jul 13, 2020 20.33 20.34 20.33 20.34 8,300 -0.11(-0.54%)
Jul 07, 2020 20.45 20.45 20.45 0 -0.10(-0.49%)
Jul 02, 2020 20.55 20.55 20.55 0 +0.20(+0.98%)
Jun 24, 2020 20.35 20.35 20.35 0 +0.00(+0.00%)
Jun 23, 2020 20.35 20.35 20.35 20.35 209 -0.19(-0.93%)
Jun 22, 2020 20.51 20.54 20.51 20.54 7,218 +0.40(+1.99%)
Jun 12, 2020 20.14 20.14 20.14 0 -0.06(-0.30%)
May 29, 2020 20.20 20.20 20.20 0 +0.19(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.