Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 23.40 0 +0.00(+0.00%)
Apr 25, 2022 23.40 23.40 23.40 23.40 760 -0.39(-1.64%)
Apr 22, 2022 23.79 23.79 23.79 23.79 200 +0.17(+0.72%)
Apr 12, 2022 23.62 0 -0.01(-0.04%)
Apr 11, 2022 23.68 23.68 23.63 23.63 4,047 -0.22(-0.92%)
Apr 08, 2022 23.85 23.85 23.85 23.85 2,500 +0.25(+1.06%)
Apr 06, 2022 23.60 0 +0.03(+0.13%)
Apr 05, 2022 23.57 23.57 23.57 23.57 2,500 +0.06(+0.26%)
Mar 31, 2022 23.51 0 +0.10(+0.43%)
Mar 29, 2022 23.41 0 +0.18(+0.77%)
Mar 21, 2022 23.23 0 +0.00(+0.00%)
Mar 18, 2022 23.24 23.24 23.23 23.23 739 +0.22(+0.96%)
Mar 16, 2022 23.01 0 +0.21(+0.92%)
Mar 07, 2022 22.80 0 +0.00(+0.00%)
Mar 02, 2022 22.80 0 +0.04(+0.18%)
Feb 25, 2022 22.76 0 +0.30(+1.34%)
Feb 24, 2022 22.46 22.46 22.46 22.46 2,500 +0.26(+1.17%)
Feb 23, 2022 22.20 22.20 22.20 22.20 2,500 -0.37(-1.64%)
Feb 17, 2022 22.57 50 -0.15(-0.66%)
Feb 15, 2022 22.72 0 -0.43(-1.86%)
Feb 02, 2022 23.15 4 +0.85(+3.81%)
Jan 27, 2022 22.30 0 +0.00(+0.00%)
Jan 25, 2022 22.30 0 -0.98(-4.21%)
Jan 12, 2022 23.28 0 +0.04(+0.17%)
Jan 11, 2022 23.24 23.24 23.24 23.24 116 -0.45(-1.90%)
Jan 05, 2022 23.69 23.69 23.69 0 -0.08(-0.34%)
Dec 22, 2021 23.77 23.77 23.77 0 +0.02(+0.08%)
Dec 17, 2021 23.75 23.75 23.75 0 +0.12(+0.51%)
Dec 16, 2021 23.65 23.65 23.63 23.63 5,200 +0.30(+1.29%)
Dec 07, 2021 23.33 23.33 23.33 0 +0.24(+1.04%)
Dec 06, 2021 23.09 23.09 23.09 23.09 3,900 +0.13(+0.57%)
Dec 03, 2021 22.96 22.96 22.96 22.96 118 -0.10(-0.43%)
Dec 02, 2021 23.05 23.06 23.05 23.06 4,100 +0.38(+1.68%)
Dec 01, 2021 22.68 22.68 22.68 22.68 3,900 -0.47(-2.03%)
Nov 26, 2021 23.15 23.15 23.15 22 -0.08(-0.34%)
Nov 19, 2021 23.23 23.23 23.23 0 +0.10(+0.43%)
Nov 09, 2021 23.13 23.13 23.13 0 +0.12(+0.52%)
Oct 29, 2021 23.01 23.01 23.01 0 +0.01(+0.04%)
Oct 26, 2021 23.00 23.00 23.00 23.00 3,900 +0.48(+2.13%)
Oct 18, 2021 22.52 22.52 22.52 5 +0.26(+1.17%)
Oct 07, 2021 22.26 22.26 22.26 0 +0.07(+0.32%)
Oct 05, 2021 22.19 22.19 22.19 0 -0.08(-0.36%)
Oct 01, 2021 22.27 22.27 22.27 0 -0.14(-0.62%)
Sep 29, 2021 22.41 22.41 22.41 0 +0.11(+0.49%)
Sep 28, 2021 22.30 22.30 22.30 22.30 4,800 -0.39(-1.72%)
Sep 24, 2021 22.69 22.69 22.69 0 -0.31(-1.35%)
Sep 17, 2021 23.00 23.00 23.00 0 -0.04(-0.17%)
Sep 16, 2021 23.04 23.04 23.04 23.04 100 -0.08(-0.35%)
Sep 13, 2021 23.12 23.12 23.12 0 -0.28(-1.20%)
Sep 08, 2021 23.40 23.40 23.40 1 +0.40(+1.74%)
Aug 30, 2021 23.00 23.00 23.00 0 +0.23(+1.01%)
Aug 18, 2021 22.77 22.77 22.77 0 +0.17(+0.75%)
Aug 11, 2021 22.60 22.60 22.60 0 -0.12(-0.53%)
Aug 06, 2021 22.72 22.72 22.72 0 +0.14(+0.62%)
Jul 29, 2021 22.58 22.58 22.58 0 +0.06(+0.27%)
Jul 26, 2021 22.52 22.52 22.52 1 -0.09(-0.40%)
Jul 23, 2021 22.61 22.61 22.61 22.61 1,000 +0.52(+2.35%)
Jun 29, 2021 22.09 22.09 22.09 0 +0.14(+0.64%)
Jun 25, 2021 21.95 21.95 21.95 0 -0.26(-1.17%)
Jun 17, 2021 22.21 22.21 22.21 0 -0.03(-0.13%)
Jun 16, 2021 22.24 22.24 22.24 22.24 760 +0.43(+1.97%)
Jun 07, 2021 21.81 21.81 21.81 5 +0.17(+0.79%)
Jun 03, 2021 21.64 21.64 21.64 0 +0.23(+1.07%)
May 26, 2021 21.41 21.41 21.41 0 +0.22(+1.04%)
May 18, 2021 21.19 21.19 21.19 0 +0.09(+0.43%)
May 11, 2021 21.10 21.10 21.10 0 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.