Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3800 0.3800 0.3700 0.3800 24,500 +0.00(+0.00%)
Apr 29, 2010 0.4000 0.4000 0.3750 0.3800 31,400 -0.01(-1.30%)
Apr 28, 2010 0.4000 0.4100 0.3850 0.3850 95,320 -0.02(-3.75%)
Apr 27, 2010 0.4150 0.4150 0.4000 0.4000 76,800 -0.02(-4.76%)
Apr 26, 2010 0.3950 0.4200 0.3400 0.4200 282,400 +0.01(+3.70%)
Apr 23, 2010 0.4200 0.4200 0.4000 0.4050 61,000 -0.01(-3.57%)
Apr 22, 2010 0.4100 0.4200 0.4000 0.4200 148,579 -0.01(-1.18%)
Apr 21, 2010 0.4400 0.4400 0.4200 0.4250 29,100 -0.01(-2.30%)
Apr 20, 2010 0.4450 0.4450 0.4200 0.4350 42,570 -0.01(-2.25%)
Apr 19, 2010 0.4450 0.4500 0.4400 0.4450 92,148 -0.01(-1.11%)
Apr 16, 2010 0.4400 0.4500 0.4400 0.4500 42,266 +0.01(+2.27%)
Apr 15, 2010 0.4400 0.4600 0.4400 0.4400 72,749 +0.00(+0.00%)
Apr 14, 2010 0.4400 0.4500 0.4400 0.4400 62,100 +0.03(+7.32%)
Apr 13, 2010 0.4900 0.4900 0.4100 0.4100 395,000 -0.07(-14.58%)
Apr 12, 2010 0.5100 0.5100 0.4800 0.4800 226,754 -0.04(-7.69%)
Apr 09, 2010 0.5300 0.5300 0.5200 0.5200 10,400 +0.01(+1.96%)
Apr 08, 2010 0.5100 0.5100 0.5000 0.5100 46,106 -0.02(-3.77%)
Apr 07, 2010 0.5200 0.5300 0.5100 0.5300 88,585 +0.02(+3.92%)
Apr 06, 2010 0.5300 0.5300 0.5100 0.5100 108,500 +0.00(+0.00%)
Apr 05, 2010 0.5000 0.5100 0.5000 0.5100 77,400 +0.02(+4.08%)
Apr 01, 2010 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 31, 2010 0.4950 0.5000 0.4900 0.5000 101,600 +0.02(+4.17%)
Mar 30, 2010 0.5000 0.5000 0.4800 0.4800 143,554 -0.01(-1.03%)
Mar 29, 2010 0.5000 0.5000 0.4850 0.4850 144,500 -0.02(-3.00%)
Mar 26, 2010 0.5100 0.5100 0.4900 0.5000 85,800 -0.01(-1.96%)
Mar 25, 2010 0.5300 0.5300 0.5000 0.5100 74,178 -0.04(-7.27%)
Mar 24, 2010 0.4900 0.5600 0.4900 0.5500 484,200 +0.07(+13.40%)
Mar 23, 2010 0.4800 0.4850 0.4800 0.4850 79,631 +0.01(+1.04%)
Mar 22, 2010 0.4750 0.4900 0.4750 0.4800 32,750 +0.01(+1.05%)
Mar 19, 2010 0.4800 0.4900 0.4700 0.4750 84,000 +0.01(+1.06%)
Mar 18, 2010 0.5300 0.5300 0.4650 0.4700 218,500 -0.05(-9.62%)
Mar 17, 2010 0.5000 0.5200 0.4950 0.5200 88,100 +0.02(+4.00%)
Mar 16, 2010 0.5300 0.5300 0.5000 0.5000 66,000 -0.04(-7.41%)
Mar 15, 2010 0.5400 0.5400 0.5200 0.5400 212,850 +0.00(+0.00%)
Mar 12, 2010 0.5000 0.5400 0.5000 0.5400 95,300 +0.03(+5.88%)
Mar 11, 2010 0.4900 0.5100 0.4900 0.5100 203,250 +0.03(+6.25%)
Mar 10, 2010 0.4900 0.5000 0.4750 0.4800 27,200 -0.02(-4.00%)
Mar 09, 2010 0.4800 0.5000 0.4650 0.5000 103,900 +0.02(+4.17%)
Mar 08, 2010 0.5400 0.5400 0.4800 0.4800 158,150 -0.02(-4.00%)
Mar 05, 2010 0.4900 0.5500 0.4900 0.5000 231,100 +0.01(+2.04%)
Mar 04, 2010 0.4650 0.5100 0.4650 0.4900 54,980 +0.01(+2.08%)
Mar 03, 2010 0.5200 0.5200 0.4800 0.4800 160,200 -0.03(-5.88%)
Mar 02, 2010 0.5700 0.5700 0.5000 0.5100 380,828 -0.04(-7.27%)
Mar 01, 2010 0.4750 0.5500 0.4600 0.5500 434,263 +0.08(+17.02%)
Feb 26, 2010 0.4300 0.4750 0.4300 0.4700 32,100 +0.04(+9.30%)
Feb 25, 2010 0.4700 0.4700 0.4200 0.4300 121,685 -0.03(-6.52%)
Feb 24, 2010 0.4600 0.4700 0.4200 0.4600 87,700 +0.01(+1.10%)
Feb 23, 2010 0.4800 0.4800 0.4550 0.4550 97,735 -0.01(-1.09%)
Feb 22, 2010 0.4700 0.4700 0.4600 0.4600 80,000 +0.00(+0.00%)
Feb 19, 2010 0.4700 0.4700 0.4550 0.4600 106,850 +0.00(+0.00%)
Feb 18, 2010 0.4650 0.4650 0.4600 0.4600 15,500 -0.02(-4.17%)
Feb 17, 2010 0.4800 0.4800 0.4650 0.4800 25,400 +0.00(+0.00%)
Feb 16, 2010 0.4800 0.5000 0.4800 0.4800 154,550 +0.01(+2.13%)
Feb 12, 2010 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 11, 2010 0.4300 0.4500 0.4200 0.4500 98,105 +0.02(+4.65%)
Feb 10, 2010 0.4300 0.4300 0.4250 0.4300 73,205 -0.02(-4.44%)
Feb 09, 2010 0.4600 0.4700 0.4500 0.4500 60,700 -0.01(-2.17%)
Feb 08, 2010 0.4600 0.4700 0.4600 0.4600 27,860 -0.01(-2.13%)
Feb 05, 2010 0.4800 0.4800 0.4550 0.4700 80,200 -0.02(-4.08%)
Feb 04, 2010 0.5000 0.5000 0.4100 0.4900 240,687 -0.01(-2.00%)
Feb 03, 2010 0.5400 0.5400 0.5000 0.5000 132,905 -0.04(-7.41%)
Feb 02, 2010 0.5400 0.5400 0.5200 0.5400 99,700 +0.02(+3.85%)
Feb 01, 2010 0.5100 0.5300 0.5100 0.5200 44,769 +0.00(+0.00%)
Jan 29, 2010 0.5100 0.5300 0.5100 0.5200 90,800 +0.02(+4.00%)
Jan 28, 2010 0.5100 0.5200 0.4800 0.5000 176,200 -0.01(-1.96%)
Jan 27, 2010 0.5400 0.5700 0.5100 0.5100 376,600 -0.04(-7.27%)
Jan 26, 2010 0.5700 0.5700 0.5200 0.5500 173,060 +0.00(+0.00%)
Jan 25, 2010 0.6100 0.6300 0.5500 0.5500 80,000 -0.05(-8.33%)
Jan 22, 2010 0.6200 0.6200 0.5600 0.6000 389,130 -0.02(-3.23%)
Jan 21, 2010 0.7000 0.7000 0.5900 0.6200 148,000 -0.08(-11.43%)
Jan 20, 2010 0.7200 0.7300 0.6600 0.7000 780,358 +0.01(+1.45%)
Jan 19, 2010 0.6000 0.6900 0.6000 0.6900 553,620 +0.09(+15.00%)
Jan 18, 2010 0.6000 0.6200 0.5900 0.6000 125,485 +0.02(+3.45%)
Jan 15, 2010 0.6100 0.6400 0.5500 0.5800 274,455 -0.03(-4.92%)
Jan 14, 2010 0.5500 0.6100 0.5500 0.6100 182,000 +0.07(+12.96%)
Jan 13, 2010 0.5600 0.5600 0.5300 0.5400 79,104 -0.02(-3.57%)
Jan 12, 2010 0.5900 0.5900 0.5300 0.5600 62,100 -0.01(-1.75%)
Jan 11, 2010 0.5700 0.5800 0.5500 0.5700 222,225 +0.03(+5.56%)
Jan 08, 2010 0.5500 0.5500 0.5400 0.5400 101,979 +0.04(+8.00%)
Jan 07, 2010 0.5100 0.5200 0.4900 0.5000 176,836 -0.03(-5.66%)
Jan 06, 2010 0.5400 0.5400 0.5100 0.5300 127,100 +0.00(+0.00%)
Jan 05, 2010 0.5700 0.5700 0.5000 0.5300 378,338 -0.03(-5.36%)
Jan 04, 2010 0.5900 0.6200 0.5500 0.5600 251,590 -0.03(-5.08%)
Dec 31, 2009 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 30, 2009 0.4300 0.5700 0.4300 0.5300 614,450 +0.11(+26.19%)
Dec 29, 2009 0.4750 0.4750 0.4050 0.4200 187,726 -0.05(-11.58%)
Dec 24, 2009 0.4500 0.4800 0.4350 0.4750 31,700 +0.01(+3.26%)
Dec 23, 2009 0.4600 0.4600 0.4450 0.4600 71,900 +0.00(+0.00%)
Dec 22, 2009 0.4400 0.4600 0.4400 0.4600 100,150 +0.03(+6.98%)
Dec 21, 2009 0.4300 0.4350 0.4100 0.4300 62,600 +0.02(+4.88%)
Dec 18, 2009 0.4000 0.4200 0.4000 0.4100 109,185 +0.01(+2.50%)
Dec 17, 2009 0.3950 0.4000 0.3650 0.4000 123,600 +0.00(+0.00%)
Dec 16, 2009 0.3650 0.4300 0.3500 0.4000 328,250 +0.05(+14.29%)
Dec 15, 2009 0.3600 0.3600 0.3500 0.3500 10,000 -0.02(-5.41%)
Dec 14, 2009 0.3650 0.3800 0.3550 0.3700 135,736 +0.00(+0.00%)
Dec 11, 2009 0.3800 0.3800 0.3700 0.3700 221,200 +0.00(+0.00%)
Dec 10, 2009 0.3700 0.3800 0.3550 0.3700 306,426 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3750 0.3500 0.3700 362,040 +0.04(+13.85%)
Dec 08, 2009 0.3500 0.3500 0.3250 0.3250 84,000 -0.02(-7.14%)
Dec 07, 2009 0.3450 0.3500 0.3200 0.3500 62,493 +0.02(+7.69%)
Dec 04, 2009 0.3500 0.3500 0.3250 0.3250 112,000 -0.02(-4.41%)
Dec 03, 2009 0.3200 0.3500 0.3200 0.3400 251,509 +0.01(+1.49%)
Dec 02, 2009 0.3350 0.3350 0.3200 0.3350 107,797 -0.01(-1.47%)
Dec 01, 2009 0.3450 0.3450 0.3250 0.3400 75,900 +0.02(+6.25%)
Nov 30, 2009 0.3200 0.3200 0.3150 0.3200 68,350 +0.00(+0.00%)
Nov 27, 2009 0.3200 0.3250 0.3150 0.3200 62,000 +0.00(+0.00%)
Nov 26, 2009 0.3300 0.3300 0.3200 0.3200 73,000 +0.01(+1.59%)
Nov 25, 2009 0.3000 0.3150 0.3000 0.3150 155,500 +0.01(+3.28%)
Nov 24, 2009 0.3050 0.3050 0.3050 0.3050 25,800 -0.01(-1.61%)
Nov 23, 2009 0.3200 0.3200 0.3100 0.3100 30,850 +0.00(+0.00%)
Nov 20, 2009 0.3350 0.3350 0.3100 0.3100 92,085 -0.03(-8.82%)
Nov 19, 2009 0.3100 0.3400 0.3100 0.3400 282,400 +0.04(+11.48%)
Nov 18, 2009 0.3050 0.3150 0.3050 0.3050 18,500 +0.00(+0.00%)
Nov 17, 2009 0.3200 0.3200 0.3050 0.3050 130,500 -0.02(-6.15%)
Nov 16, 2009 0.3100 0.3250 0.3050 0.3250 108,600 +0.02(+4.84%)
Nov 13, 2009 0.3050 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Nov 12, 2009 0.3100 0.3300 0.3000 0.3100 188,900 +0.01(+3.33%)
Nov 11, 2009 0.3000 0.3000 0.2850 0.3000 57,089 +0.02(+5.26%)
Nov 10, 2009 0.3000 0.3000 0.2850 0.2850 133,189 -0.01(-3.39%)
Nov 09, 2009 0.2900 0.2950 0.2750 0.2950 30,000 +0.00(+0.00%)
Nov 06, 2009 0.3100 0.3100 0.2950 0.2950 9,500 +0.01(+1.72%)
Nov 05, 2009 0.3150 0.3150 0.2900 0.2900 54,600 -0.01(-3.33%)
Nov 04, 2009 0.2800 0.3000 0.2800 0.3000 40,528 +0.03(+11.11%)
Nov 03, 2009 0.2850 0.2950 0.2550 0.2700 49,978 -0.02(-6.90%)
Nov 02, 2009 0.2650 0.3000 0.2150 0.2900 183,833 +0.00(+0.00%)
Oct 30, 2009 0.2900 0.2900 0.2700 0.2900 117,338 -0.01(-3.33%)
Oct 29, 2009 0.2750 0.3000 0.2750 0.3000 118,550 +0.04(+15.38%)
Oct 28, 2009 0.2750 0.2750 0.2500 0.2600 151,000 -0.02(-7.14%)
Oct 27, 2009 0.3000 0.3000 0.2800 0.2800 138,351 -0.02(-6.67%)
Oct 26, 2009 0.3100 0.3100 0.2900 0.3000 160,825 -0.01(-3.23%)
Oct 23, 2009 0.3100 0.3100 0.3000 0.3100 119,900 +0.00(+0.00%)
Oct 22, 2009 0.3200 0.3200 0.2950 0.3100 159,075 -0.01(-3.13%)
Oct 21, 2009 0.3250 0.3300 0.2950 0.3200 167,880 -0.01(-3.03%)
Oct 20, 2009 0.3550 0.3300 0.3300 0.3300 48,150 -0.02(-5.71%)
Oct 19, 2009 0.3800 0.3800 0.3500 0.3500 60,500 -0.02(-5.41%)
Oct 16, 2009 0.3650 0.3700 0.3550 0.3700 57,900 +0.02(+5.71%)
Oct 15, 2009 0.3400 0.3800 0.3400 0.3500 282,434 +0.01(+2.94%)
Oct 14, 2009 0.3100 0.3400 0.3100 0.3400 105,670 +0.04(+11.48%)
Oct 13, 2009 0.2900 0.3050 0.2900 0.3050 42,500 +0.01(+3.39%)
Oct 09, 2009 0.3100 0.3100 0.2900 0.2950 73,630 -0.02(-4.84%)
Oct 08, 2009 0.2850 0.3100 0.2850 0.3100 205,966 +0.03(+10.71%)
Oct 07, 2009 0.2900 0.2950 0.2800 0.2800 53,989 -0.01(-3.45%)
Oct 06, 2009 0.2900 0.2950 0.2900 0.2900 61,500 +0.00(+0.00%)
Oct 05, 2009 0.3000 0.3000 0.2900 0.2900 45,500 +0.01(+3.57%)
Oct 02, 2009 0.2900 0.2900 0.2600 0.2800 77,718 -0.02(-6.67%)
Oct 01, 2009 0.3000 0.3100 0.2900 0.3000 45,801 +0.01(+3.45%)
Sep 30, 2009 0.2850 0.2900 0.2800 0.2900 91,500 +0.01(+3.57%)
Sep 29, 2009 0.2850 0.2900 0.2800 0.2800 27,400 +0.00(+0.00%)
Sep 28, 2009 0.2850 0.2850 0.2800 0.2800 119,409 -0.00(-1.75%)
Sep 25, 2009 0.2700 0.2850 0.2700 0.2850 86,539 +0.01(+5.56%)
Sep 24, 2009 0.2900 0.2900 0.2650 0.2700 51,800 -0.01(-5.26%)
Sep 23, 2009 0.2900 0.2950 0.2850 0.2850 176,430 -0.01(-1.72%)
Sep 22, 2009 0.2900 0.2900 0.2900 0.2900 90,500 +0.00(+0.00%)
Sep 21, 2009 0.3100 0.3100 0.2850 0.2900 179,009 -0.03(-7.94%)
Sep 18, 2009 0.3000 0.3200 0.2950 0.3150 186,000 +0.02(+5.00%)
Sep 17, 2009 0.3150 0.3150 0.3000 0.3000 125,950 +0.00(+0.00%)
Sep 16, 2009 0.3000 0.3150 0.3000 0.3000 186,375 +0.00(+0.00%)
Sep 15, 2009 0.3100 0.3100 0.2900 0.3000 343,265 +0.00(+0.00%)
Sep 14, 2009 0.3100 0.3200 0.3000 0.3000 439,250 +0.00(+0.00%)
Sep 11, 2009 0.3100 0.3200 0.2900 0.3000 607,366 +0.03(+11.11%)
Sep 10, 2009 0.3100 0.3100 0.2500 0.2700 196,100 +0.04(+17.39%)
Sep 09, 2009 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Sep 08, 2009 0.2300 0.2600 0.2300 0.2400 79,500 +0.00(+0.00%)
Sep 04, 2009 0.2500 0.2500 0.2400 0.2400 20,500 -0.01(-4.00%)
Sep 03, 2009 0.2400 0.2500 0.2400 0.2500 17,000 +0.00(+0.00%)
Sep 02, 2009 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Sep 01, 2009 0.2600 0.2600 0.2500 0.2500 39,000 -0.01(-3.85%)
Aug 31, 2009 0.2800 0.2800 0.2500 0.2600 56,167 -0.02(-8.77%)
Aug 28, 2009 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 27, 2009 0.2700 0.3000 0.2700 0.2900 132,200 +0.04(+16.00%)
Aug 26, 2009 0.2550 0.2550 0.2500 0.2500 27,250 -0.01(-1.96%)
Aug 25, 2009 0.2600 0.2600 0.2500 0.2550 10,161 -0.01(-3.77%)
Aug 24, 2009 0.2500 0.2650 0.2500 0.2650 3,200 +0.02(+6.00%)
Aug 21, 2009 0.2500 0.2500 0.2500 0.2500 20,500 -0.01(-1.96%)
Aug 20, 2009 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Aug 19, 2009 0.2600 0.2600 0.2500 0.2550 39,500 -0.02(-5.56%)
Aug 18, 2009 0.2600 0.2700 0.2500 0.2700 31,000 +0.02(+8.00%)
Aug 17, 2009 0.2400 0.2600 0.2300 0.2500 466,500 +0.01(+4.17%)
Aug 14, 2009 0.2250 0.2400 0.2250 0.2400 124,000 +0.00(+0.00%)
Aug 13, 2009 0.2300 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Aug 12, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2009 0.2300 0.2400 0.2300 0.2400 37,000 +0.00(+0.00%)
Aug 10, 2009 0.2250 0.2400 0.2250 0.2400 31,400 -0.01(-2.04%)
Aug 07, 2009 0.2450 0.2450 0.2450 0.2450 20,500 +0.00(+0.00%)
Aug 06, 2009 0.2450 0.2450 0.2200 0.2450 42,000 -0.01(-2.00%)
Aug 05, 2009 0.2500 0.2600 0.2500 0.2500 42,000 +0.00(+0.00%)
Aug 04, 2009 0.2200 0.2500 0.2100 0.2500 21,000 +0.00(+0.00%)
Jul 31, 2009 0.2300 0.2500 0.2300 0.2500 8,000 +0.02(+8.70%)
Jul 30, 2009 0.2400 0.2400 0.2300 0.2300 6,000 +0.01(+2.22%)
Jul 29, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 28, 2009 0.2400 0.2400 0.2000 0.2250 65,000 -0.02(-10.00%)
Jul 27, 2009 0.2500 0.2500 0.2300 0.2500 24,900 +0.02(+8.70%)
Jul 24, 2009 0.2100 0.2300 0.2000 0.2300 262,500 +0.02(+9.52%)
Jul 23, 2009 0.2100 0.2100 0.2000 0.2100 39,500 +0.00(+0.00%)
Jul 22, 2009 0.1800 0.2100 0.1800 0.2100 71,500 +0.02(+10.53%)
Jul 21, 2009 0.1850 0.2000 0.1800 0.1900 348,000 +0.00(+0.00%)
Jul 20, 2009 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 17, 2009 0.1800 0.1900 0.1750 0.1900 34,500 +0.01(+2.70%)
Jul 16, 2009 0.1850 0.1850 0.1850 0.1850 100,300 -0.01(-2.63%)
Jul 15, 2009 0.1800 0.1900 0.1700 0.1900 109,000 +0.01(+5.56%)
Jul 14, 2009 0.1800 0.1900 0.1600 0.1800 176,000 +0.00(+0.00%)
Jul 13, 2009 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Jul 10, 2009 0.2000 0.2000 0.1850 0.1850 92,000 -0.02(-7.50%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 87,020 -0.01(-6.98%)
Jul 08, 2009 0.2150 0.2200 0.1900 0.2150 110,225 +0.01(+4.88%)
Jul 07, 2009 0.2050 0.2200 0.2000 0.2050 129,900 -0.01(-4.65%)
Jul 06, 2009 0.2050 0.2150 0.2050 0.2150 38,000 +0.01(+4.88%)
Jul 03, 2009 0.2100 0.2100 0.2050 0.2050 86,000 -0.01(-4.65%)
Jul 02, 2009 0.2150 0.2300 0.2150 0.2150 73,500 -0.01(-2.27%)
Jun 30, 2009 0.2250 0.2250 0.2200 0.2200 63,000 -0.01(-4.35%)
Jun 29, 2009 0.2300 0.2350 0.2250 0.2300 88,000 +0.00(+0.00%)
Jun 26, 2009 0.2200 0.2300 0.2100 0.2300 143,200 +0.00(+0.00%)
Jun 25, 2009 0.2200 0.2300 0.2200 0.2300 36,000 +0.01(+4.55%)
Jun 24, 2009 0.2100 0.2200 0.2100 0.2200 76,500 +0.00(+0.00%)
Jun 23, 2009 0.2150 0.2200 0.2050 0.2200 56,500 +0.00(+0.00%)
Jun 22, 2009 0.2100 0.2200 0.2000 0.2200 39,500 -0.01(-2.22%)
Jun 19, 2009 0.2100 0.2250 0.2100 0.2250 13,366 -0.01(-2.17%)
Jun 18, 2009 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+9.52%)
Jun 17, 2009 0.2200 0.2200 0.2100 0.2100 103,306 -0.02(-6.67%)
Jun 16, 2009 0.2150 0.2250 0.2100 0.2250 70,000 -0.01(-2.17%)
Jun 15, 2009 0.2200 0.2300 0.2150 0.2300 53,150 -0.00(-2.13%)
Jun 12, 2009 0.2000 0.2350 0.2000 0.2350 276,660 +0.03(+17.50%)
Jun 11, 2009 0.2000 0.2100 0.2000 0.2000 160,333 -0.01(-4.76%)
Jun 10, 2009 0.2050 0.2100 0.2050 0.2100 20,445 +0.01(+5.00%)
Jun 09, 2009 0.2150 0.2150 0.1850 0.2000 230,937 -0.02(-9.09%)
Jun 08, 2009 0.2300 0.2300 0.2000 0.2200 167,424 -0.02(-8.33%)
Jun 05, 2009 0.2200 0.2400 0.2200 0.2400 43,200 +0.01(+4.35%)
Jun 04, 2009 0.2300 0.2450 0.2300 0.2300 98,933 +0.00(+0.00%)
Jun 03, 2009 0.2450 0.2500 0.2300 0.2300 158,380 -0.03(-11.54%)
Jun 02, 2009 0.2650 0.2750 0.2500 0.2600 83,580 -0.02(-5.45%)
Jun 01, 2009 0.2600 0.2750 0.2300 0.2750 139,600 +0.04(+14.58%)
May 29, 2009 0.2700 0.2700 0.2400 0.2400 69,000 -0.04(-12.73%)
May 28, 2009 0.2800 0.3500 0.2450 0.2750 327,400 +0.01(+1.85%)
May 27, 2009 0.3000 0.3000 0.2500 0.2700 177,004 -0.01(-3.57%)
May 26, 2009 0.2500 0.3000 0.2500 0.2800 108,940 +0.03(+12.00%)
May 25, 2009 0.2350 0.2500 0.2200 0.2500 100,015 +0.01(+4.17%)
May 22, 2009 0.1950 0.2500 0.1900 0.2400 394,500 +0.04(+23.08%)
May 21, 2009 0.1900 0.1950 0.1900 0.1950 32,425 +0.01(+5.41%)
May 20, 2009 0.1900 0.1900 0.1850 0.1850 42,500 -0.01(-2.63%)
May 19, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2009 0.1900 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
May 14, 2009 0.1950 0.1950 0.1900 0.1900 49,500 +0.01(+2.70%)
May 13, 2009 0.2100 0.2100 0.1850 0.1850 83,556 -0.04(-17.78%)
May 12, 2009 0.1950 0.2250 0.1900 0.2250 315,300 +0.04(+18.42%)
May 11, 2009 0.1900 0.1900 0.1850 0.1900 71,408 +0.00(+0.00%)
May 08, 2009 0.1950 0.2000 0.1850 0.1900 397,700 +0.00(+0.00%)
May 07, 2009 0.1850 0.1900 0.1750 0.1900 398,000 +0.01(+5.56%)
May 06, 2009 0.1800 0.1900 0.1800 0.1800 118,417 -0.01(-5.26%)
May 05, 2009 0.1800 0.2000 0.1800 0.1900 66,000 +0.01(+5.56%)
May 04, 2009 0.2000 0.2250 0.1750 0.1800 167,600 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.