Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.2000 0.1500 0.2000 78,595 +0.00(+0.00%)
Apr 29, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2013 0.1800 0.2000 0.1800 0.2000 25,015 +0.02(+11.11%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
Apr 24, 2013 0.1550 0.1600 0.1500 0.1500 36,850 -0.02(-11.76%)
Apr 23, 2013 0.1800 0.1800 0.1700 0.1700 25,444 -0.02(-12.82%)
Apr 22, 2013 0.1700 0.1950 0.1700 0.1950 8,000 +0.05(+34.48%)
Apr 19, 2013 0.1450 0.1450 0.1450 0.1450 4,200 -0.01(-3.33%)
Apr 18, 2013 0.1450 0.1500 0.1450 0.1500 2,050 +0.02(+15.38%)
Apr 17, 2013 0.1400 0.1400 0.1300 0.1300 53,715 -0.01(-7.14%)
Apr 16, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 15, 2013 0.1300 0.1500 0.1300 0.1500 38,500 +0.02(+15.38%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 19,165 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1250 0.1300 47,250 +0.03(+23.81%)
Apr 10, 2013 0.1350 0.1350 0.1050 0.1050 65,500 -0.03(-22.22%)
Apr 09, 2013 0.1250 0.1350 0.1250 0.1350 84,500 +0.01(+3.85%)
Apr 08, 2013 0.1450 0.1450 0.1300 0.1300 22,000 -0.01(-10.34%)
Apr 05, 2013 0.1450 0.1450 0.1450 0.1450 25,000 +0.01(+11.54%)
Apr 04, 2013 0.1400 0.1400 0.1300 0.1300 36,040 -0.01(-7.14%)
Apr 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2013 0.1300 0.1400 0.1300 0.1400 16,700 -0.01(-6.67%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 27, 2013 0.1400 0.1400 0.1300 0.1400 63,378 -0.01(-6.67%)
Mar 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Mar 22, 2013 0.1350 0.1500 0.1350 0.1500 5,000 +0.00(+0.00%)
Mar 21, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Mar 20, 2013 0.1500 0.1500 0.1300 0.1300 2,940 -0.02(-13.33%)
Mar 19, 2013 0.1500 0.1500 0.1500 0.1500 13,793 +0.00(+0.00%)
Mar 18, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 15, 2013 0.1250 0.1500 0.1250 0.1500 45,000 +0.00(+0.00%)
Mar 14, 2013 0.1400 0.1500 0.1250 0.1500 104,230 +0.01(+7.14%)
Mar 13, 2013 0.1500 0.1500 0.1400 0.1400 3,500 -0.02(-12.50%)
Mar 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1600 0.1500 0.1600 245,800 +0.04(+28.00%)
Mar 08, 2013 0.1300 0.1300 0.1250 0.1250 10,672 -0.02(-10.71%)
Mar 07, 2013 0.1400 0.1400 0.1400 0.1400 61,229 +0.00(+0.00%)
Mar 06, 2013 0.1400 0.1400 0.1400 0.1400 108,000 +0.00(+0.00%)
Mar 05, 2013 0.1450 0.1500 0.1400 0.1400 84,700 -0.00(-3.45%)
Mar 04, 2013 0.1700 0.1700 0.1450 0.1450 80,800 -0.03(-17.14%)
Mar 01, 2013 0.1750 0.1750 0.1750 0.1750 1,100 +0.01(+9.37%)
Feb 28, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Feb 27, 2013 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Feb 26, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Feb 22, 2013 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Feb 21, 2013 0.1550 0.1550 0.1550 0.1550 7,437 -0.02(-13.89%)
Feb 20, 2013 0.1900 0.1900 0.1800 0.1800 27,000 -0.01(-2.70%)
Feb 19, 2013 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+2.78%)
Feb 15, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 14, 2013 0.1900 0.1900 0.1900 0.1900 1,780 -0.01(-5.00%)
Feb 13, 2013 0.1950 0.2000 0.1900 0.2000 53,000 +0.01(+2.56%)
Feb 12, 2013 0.2000 0.2000 0.1950 0.1950 16,500 -0.01(-2.50%)
Feb 11, 2013 0.2000 0.2000 0.2000 0.2000 26,664 -0.04(-16.67%)
Feb 08, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 07, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2013 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Feb 04, 2013 0.2250 0.2400 0.1850 0.2400 30,722 +0.01(+4.35%)
Feb 01, 2013 0.2000 0.2300 0.2000 0.2300 51,900 +0.03(+15.00%)
Jan 31, 2013 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Jan 30, 2013 0.2050 0.2050 0.1900 0.1900 53,850 -0.01(-5.00%)
Jan 29, 2013 0.2000 0.2200 0.2000 0.2000 8,500 +0.00(+0.00%)
Jan 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2013 0.2000 0.2000 0.2000 0.2000 25,005 -0.01(-4.76%)
Jan 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2013 0.2100 0.2100 0.2100 0.2100 20,005 -0.01(-4.55%)
Jan 22, 2013 0.2300 0.2300 0.2000 0.2200 66,500 -0.01(-4.35%)
Jan 21, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 18, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 17, 2013 0.2300 0.2300 0.2300 0.2300 10,100 +0.02(+6.98%)
Jan 16, 2013 0.2150 0.2150 0.2150 0.2150 4,100 -0.02(-10.42%)
Jan 15, 2013 0.2100 0.2400 0.2100 0.2400 21,000 +0.01(+2.13%)
Jan 14, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 11, 2013 0.2100 0.2350 0.2100 0.2350 7,800 -0.01(-2.08%)
Jan 10, 2013 0.2400 0.2400 0.2400 0.2400 29,000 +0.01(+4.35%)
Jan 09, 2013 0.2200 0.2300 0.2200 0.2300 13,500 +0.01(+4.55%)
Jan 08, 2013 0.2300 0.2300 0.2200 0.2200 5,000 -0.02(-8.33%)
Jan 07, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2013 0.2200 0.2400 0.2200 0.2400 13,100 +0.02(+9.09%)
Jan 03, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jan 02, 2013 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+2.56%)
Dec 31, 2012 0.1950 0.1950 0.1950 0 -0.05(-22.00%)
Dec 28, 2012 0.1850 0.2500 0.1850 0.2500 10,000 +0.02(+8.70%)
Dec 27, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2012 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Dec 21, 2012 0.2050 0.2050 0.1800 0.1900 116,560 -0.02(-11.63%)
Dec 20, 2012 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
Dec 19, 2012 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Dec 18, 2012 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Dec 17, 2012 0.2500 0.2500 0.2300 0.2300 80,000 -0.02(-8.00%)
Dec 14, 2012 0.2500 0.2500 0.2450 0.2500 64,200 +0.01(+2.04%)
Dec 13, 2012 0.2450 0.2450 0.2450 0.2450 450,000 +0.04(+16.67%)
Dec 12, 2012 0.2450 0.2500 0.2100 0.2100 23,000 -0.01(-4.55%)
Dec 11, 2012 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+4.76%)
Dec 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2012 0.2250 0.2250 0.2000 0.2100 93,100 -0.01(-4.55%)
Dec 06, 2012 0.2350 0.2350 0.2200 0.2200 45,500 -0.02(-10.20%)
Dec 05, 2012 0.2450 0.2450 0.2450 375 +0.00(+0.00%)
Dec 04, 2012 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Nov 30, 2012 0.2300 0.2700 0.2300 0.2700 15,000 +0.00(+0.00%)
Nov 29, 2012 0.2300 0.2700 0.2300 0.2700 19,500 +0.01(+3.85%)
Nov 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 27, 2012 0.2600 0.2600 0.2600 0.2600 2,100 +0.01(+4.00%)
Nov 26, 2012 0.2600 0.2600 0.2500 0.2500 54,130 -0.01(-3.85%)
Nov 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2012 0.2600 0.2600 0.2600 0.2600 35,000 -0.01(-3.70%)
Nov 21, 2012 0.2750 0.2750 0.2700 0.2700 10,500 -0.01(-1.82%)
Nov 20, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 19, 2012 0.2700 0.2750 0.2700 0.2750 10,000 +0.01(+1.85%)
Nov 16, 2012 0.2700 0.2700 0.2700 0.2700 30,000 -0.01(-3.57%)
Nov 15, 2012 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 14, 2012 0.2700 0.2800 0.2700 0.2800 51,500 +0.00(+0.00%)
Nov 13, 2012 0.2800 0.2800 0.2800 0.2800 35,000 +0.00(+0.00%)
Nov 12, 2012 0.2700 0.2800 0.2700 0.2800 112,000 +0.01(+1.82%)
Nov 09, 2012 0.2700 0.2750 0.2700 0.2750 52,554 -0.01(-1.79%)
Nov 08, 2012 0.2800 0.2800 0.2800 0.2800 106,467 +0.00(+0.00%)
Nov 07, 2012 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Nov 06, 2012 0.2800 0.2850 0.2800 0.2800 33,200 -0.02(-6.67%)
Nov 05, 2012 0.3000 0.3000 0.2950 0.3000 16,000 +0.00(+0.00%)
Nov 02, 2012 0.3000 0.3000 0.3000 0.3000 117,000 +0.00(+0.00%)
Nov 01, 2012 0.3000 0.3000 0.3000 0.3000 109,800 +0.00(+0.00%)
Oct 31, 2012 0.2750 0.3200 0.2750 0.3000 19,900 +0.00(+0.00%)
Oct 30, 2012 0.2600 0.3000 0.2600 0.3000 41,500 +0.05(+20.00%)
Oct 29, 2012 0.2900 0.2900 0.2500 0.2500 10,640 -0.05(-16.67%)
Oct 26, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 25, 2012 0.3000 0.3200 0.2800 0.3000 11,150 +0.05(+20.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2012 0.2500 0.2500 0.2500 0.2500 29,500 -0.02(-7.41%)
Oct 19, 2012 0.2500 0.2700 0.2500 0.2700 34,000 +0.02(+8.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 107,950 +0.00(+0.00%)
Oct 17, 2012 0.2300 0.2500 0.2300 0.2500 10,550 +0.00(+0.00%)
Oct 16, 2012 0.2500 0.2500 0.2300 0.2500 16,400 +0.00(+0.00%)
Oct 15, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 12, 2012 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Oct 11, 2012 0.2500 0.2500 0.2500 0.2500 191,400 -0.01(-3.85%)
Oct 10, 2012 0.2600 0.2600 0.2600 0.2600 94,500 +0.00(+0.00%)
Oct 09, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 04, 2012 0.3000 0.3000 0.3000 0.3000 100,000 +0.00(+0.00%)
Oct 03, 2012 0.3300 0.3300 0.3000 0.3000 404,000 -0.05(-14.29%)
Oct 02, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 01, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2012 0.3300 0.3500 0.3300 0.3500 38,400 +0.00(+0.00%)
Sep 27, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2012 0.3200 0.3500 0.3200 0.3500 4,500 +0.04(+12.90%)
Sep 25, 2012 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Sep 24, 2012 0.3200 0.3200 0.3100 0.3100 100,000 -0.01(-3.13%)
Sep 21, 2012 0.3200 0.3200 0.3200 0.3200 35,833 +0.00(+0.00%)
Sep 20, 2012 0.3500 0.3500 0.3200 0.3200 52,000 -0.03(-8.57%)
Sep 19, 2012 0.3600 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Sep 18, 2012 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Sep 17, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Sep 14, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2012 0.3600 0.4300 0.3600 0.4300 20,000 +0.03(+7.50%)
Sep 12, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 11, 2012 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Sep 10, 2012 0.3600 0.4000 0.3600 0.4000 50,500 +0.00(+0.00%)
Sep 07, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Sep 06, 2012 0.4000 0.4000 0.3500 0.3500 3,500 +0.01(+2.94%)
Sep 05, 2012 0.3500 0.3700 0.3300 0.3400 91,600 +0.04(+13.33%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 30, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Aug 27, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 24, 2012 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+4.00%)
Aug 23, 2012 0.2300 0.2500 0.2300 0.2500 7,138 +0.02(+8.70%)
Aug 22, 2012 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 18,500 -0.02(-8.33%)
Aug 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2012 0.2400 0.2400 0.2400 0.2400 10,100 -0.01(-2.04%)
Aug 16, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 15, 2012 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2450 0.2450 1,275 +0.04(+22.50%)
Aug 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 24,200 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 24,200 +0.01(+2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1950 0.1950 147,500 -0.01(-7.14%)
Aug 07, 2012 0.2000 0.2100 0.2000 0.2100 2,500 +0.01(+5.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2050 0.2050 0.2000 0.2000 30,500 -0.02(-9.09%)
Aug 01, 2012 0.2200 0.2200 0.2200 411 +0.00(+0.00%)
Jul 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 26, 2012 0.2100 0.2500 0.2100 0.2200 11,200 +0.01(+4.76%)
Jul 25, 2012 0.2100 0.2100 0.2100 0.2100 5,400 +0.00(+0.00%)
Jul 24, 2012 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 23, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2012 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Jul 19, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 18, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 17, 2012 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Jul 16, 2012 0.2500 0.2500 0.2100 0.2100 8,000 +0.01(+5.00%)
Jul 13, 2012 0.2400 0.2400 0.2000 0.2000 8,500 -0.05(-20.00%)
Jul 12, 2012 0.2500 0.2500 0.2500 0.2500 6,550 +0.00(+0.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2012 0.2500 0.2500 0.2500 0.2500 28,500 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Jul 06, 2012 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Jul 05, 2012 0.2700 0.2700 0.2700 0.2700 19,000 -0.08(-22.86%)
Jul 04, 2012 0.3300 0.3500 0.3300 0.3500 39,000 +0.08(+29.63%)
Jul 03, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2012 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 26, 2012 0.2600 0.2600 0.2600 0.2600 1,000 -0.04(-13.33%)
Jun 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2012 0.3000 0.3000 0.3000 370 +0.00(+0.00%)
Jun 19, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Jun 14, 2012 0.3000 0.3000 0.3000 0.3000 19,500 -0.02(-6.25%)
Jun 13, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3200 0.3000 0.3200 63,000 +0.02(+6.67%)
Jun 11, 2012 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 08, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 07, 2012 0.3100 0.3100 0.3000 0.3000 2,800 -0.05(-14.29%)
Jun 06, 2012 0.3500 0.3500 0.3500 0.3500 1,950 +0.05(+16.67%)
Jun 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 02, 2012 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
Jun 01, 2012 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
May 31, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2012 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
May 29, 2012 0.3050 0.3050 0.3000 0.3000 9,000 -0.02(-6.25%)
May 28, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 25, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 23, 2012 0.3000 0.3200 0.3000 0.3200 13,000 +0.02(+6.67%)
May 22, 2012 0.2900 0.3000 0.2800 0.3000 21,234 +0.01(+3.45%)
May 18, 2012 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 17, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 16, 2012 0.2900 0.2900 0.2800 0.2800 10,500 -0.00(-1.75%)
May 15, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 14, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 11, 2012 0.3050 0.3050 0.2850 0.2850 4,400 -0.10(-25.00%)
May 10, 2012 0.3800 0.3800 0.3800 0.3800 34,000 +0.01(+2.70%)
May 09, 2012 0.2900 0.3700 0.2600 0.3700 17,400 +0.02(+5.71%)
May 08, 2012 0.3400 0.3600 0.3300 0.3500 36,940 +0.00(+0.00%)
May 07, 2012 0.3400 0.3500 0.3400 0.3500 7,000 +0.01(+2.94%)
May 04, 2012 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
May 03, 2012 0.3400 0.3400 0.3400 0.3400 12,500 -0.01(-2.86%)
May 02, 2012 0.3400 0.3500 0.3400 0.3500 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.