Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+40.00%)
Apr 29, 2015 0.0300 0.0300 0.0250 0.0250 138,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 1,303 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 24, 2015 0.0300 0.0300 0.0300 0.0300 152,199 +0.00(+20.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 1,050 -0.00(-16.67%)
Apr 22, 2015 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 71,177 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 17, 2015 0.0300 0.0300 0.0250 0.0300 580,000 +0.00(+20.00%)
Apr 16, 2015 0.0300 0.0300 0.0250 0.0250 64,161 -0.00(-16.67%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 14, 2015 0.0300 0.0300 0.0250 0.0250 131,981 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0250 0.0250 123,450 +0.00(+0.00%)
Apr 10, 2015 0.0300 0.0300 0.0250 0.0250 193,500 +0.00(+0.00%)
Apr 09, 2015 0.0300 0.0300 0.0250 0.0250 326,667 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0250 479,534 -0.00(-16.67%)
Apr 07, 2015 0.0300 0.0300 0.0300 0.0300 201,346 +0.00(+20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2015 0.0300 0.0300 0.0300 0.0300 88,812 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0300 0.0250 0.0300 29,699 +0.00(+0.00%)
Mar 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 97,813 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0300 0.0300 56,439 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0.0300 117,794 +0.00(+0.00%)
Mar 23, 2015 0.0350 0.0350 0.0300 0.0300 44,214 -0.01(-14.29%)
Mar 20, 2015 0.0300 0.0350 0.0300 0.0350 155,239 +0.01(+16.67%)
Mar 19, 2015 0.0300 0.0350 0.0300 0.0300 271,949 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0350 0.0250 0.0300 1,392,369 +0.01(+50.00%)
Mar 17, 2015 0.0250 0.0250 0.0200 0.0200 58,713 -0.01(-20.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 214,838 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 740,571 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 3,171 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 207,392 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 2,353,691 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2015 0.0300 0.0300 0.0300 949 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 15,333 +0.00(+0.00%)
Feb 23, 2015 0.0300 0.0300 0.0300 0.0300 66,599 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 799 +0.00(+0.00%)
Feb 18, 2015 0.0350 0.0350 0.0300 0.0300 476,991 +0.00(+0.00%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 10,965 -0.01(-14.29%)
Feb 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 10,592 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 188 +0.00(+0.00%)
Feb 09, 2015 0.0350 0.0350 0.0350 0.0350 1,035 +0.01(+16.67%)
Feb 06, 2015 0.0350 0.0350 0.0300 0.0300 138,879 -0.01(-14.29%)
Feb 05, 2015 0.0300 0.0350 0.0300 0.0350 270,111 +0.01(+16.67%)
Feb 04, 2015 0.0300 0.0300 0.0300 0.0300 14,498 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 108,012 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 84,314 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 12,146 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 25,965 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 13,935 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 53,764 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0300 0.0300 865,764 +0.00(+0.00%)
Jan 23, 2015 0.0350 0.0350 0.0300 0.0300 526,000 -0.01(-25.00%)
Jan 22, 2015 0.0400 0.0400 0.0400 0.0400 15,395 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0350 0.0400 48,996 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 231,500 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0350 0.0400 111,645 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0400 0.0350 0.0350 59,011 +0.00(+0.00%)
Jan 14, 2015 0.0400 0.0400 0.0350 0.0350 892,502 -0.01(-22.22%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jan 12, 2015 0.0500 0.0500 0.0500 0.0400 269,732 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 76,000 -0.00(-11.11%)
Jan 06, 2015 0.0450 0.0450 0.0450 1,438 +0.00(+12.50%)
Jan 05, 2015 0.0450 0.0450 0.0400 0.0400 5,399 -0.00(-11.11%)
Dec 31, 2014 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0450 0.0450 0.0450 110,869 +0.00(+12.50%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0400 75,692 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2014 0.0450 0.0500 0.0450 0.0500 71,199 +0.00(+0.00%)
Dec 22, 2014 0.0550 0.0550 0.0450 0.0500 98,895 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0550 0.0450 0.0500 186,165 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2014 0.0500 106,399 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 35,791 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 8,299 +0.00(+0.00%)
Dec 11, 2014 0.0550 0.0550 0.0500 0.0500 212,456 -0.00(-9.09%)
Dec 10, 2014 0.0600 0.0600 0.0550 0.0550 174,599 -0.00(-8.33%)
Dec 09, 2014 0.0600 0.0600 0.0600 0.0600 40,992 +0.00(+0.00%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 265,300 -0.01(-7.69%)
Dec 05, 2014 0.0600 0.0650 0.0550 0.0650 425,376 +0.01(+18.18%)
Dec 04, 2014 0.0600 0.0600 0.0550 0.0550 64,247 -0.00(-8.33%)
Dec 03, 2014 0.0600 0.0650 0.0600 0.0600 255,000 -0.01(-7.69%)
Dec 02, 2014 0.0700 0.0750 0.0600 0.0650 571,717 -0.01(-7.14%)
Dec 01, 2014 0.0650 0.0750 0.0650 0.0700 781,643 +0.01(+7.69%)
Nov 28, 2014 0.0600 0.0700 0.0600 0.0650 1,014,361 +0.00(+0.00%)
Nov 27, 2014 0.0650 0.0650 0.0600 0.0650 224,000 +0.01(+8.33%)
Nov 26, 2014 0.0550 0.0650 0.0550 0.0600 405,990 +0.00(+9.09%)
Nov 25, 2014 0.0600 0.0650 0.0550 0.0550 701,717 +0.00(+0.00%)
Nov 24, 2014 0.0550 0.0650 0.0550 0.0550 1,186,302 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0550 0.0450 0.0550 372,800 +0.01(+22.22%)
Nov 20, 2014 0.0450 0.0500 0.0450 0.0450 660,095 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0450 0.0450 1,074,613 -0.01(-10.00%)
Nov 18, 2014 0.0550 0.0650 0.0500 0.0500 999,030 +0.01(+11.11%)
Nov 17, 2014 0.0400 0.0500 0.0400 0.0450 3,024,381 +0.00(+12.50%)
Nov 14, 2014 0.0350 0.0400 0.0350 0.0400 2,755,267 +0.00(+14.29%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 126,801 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 1,269,805 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0350 0.0300 0.0350 35,256 +0.01(+16.67%)
Nov 10, 2014 0.0350 0.0350 0.0300 0.0300 76,464 +0.00(+0.00%)
Nov 07, 2014 0.0300 0.0350 0.0300 0.0300 5,295,818 +0.00(+0.00%)
Nov 06, 2014 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+20.00%)
Nov 05, 2014 0.0300 0.0300 0.0250 0.0250 2,813,601 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0250 0.0250 201,091 -0.00(-16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0.0300 1,399,328 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0200 0.0300 13,592,384 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0250 0.0300 7,074,193 +0.00(+20.00%)
Oct 29, 2014 0.0350 0.0400 0.0250 0.0250 9,393,682 -0.01(-28.57%)
Oct 28, 2014 0.0400 0.0400 0.0350 0.0350 1,397,995 -0.00(-12.50%)
Oct 27, 2014 0.0400 0.0450 0.0400 0.0400 609,145 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0500 0.0350 0.0400 1,315,946 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0400 0.0400 976,693 -0.00(-11.11%)
Oct 21, 2014 0.0450 0.0450 0.0450 399 -0.01(-10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 50,586 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0500 0.0500 67,571 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0.0500 1,005 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2014 0.0550 0.0600 0.0500 0.0600 153,458 +0.00(+9.09%)
Sep 29, 2014 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 19,718 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0600 0.0550 0.0550 58,891 -0.00(-8.33%)
Sep 24, 2014 0.0600 0.0600 0.0600 0.0600 98,072 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0.0600 33,998 +0.00(+0.00%)
Sep 22, 2014 0.0600 0.0600 0.0600 0.0600 58,580 -0.01(-7.69%)
Sep 19, 2014 0.0600 0.0650 0.0600 0.0650 16,198 +0.01(+8.33%)
Sep 18, 2014 0.0600 0.0600 0.0600 0.0600 51,498 +0.00(+0.00%)
Sep 17, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 16, 2014 0.0650 0.0650 0.0600 0.0600 567,758 +0.00(+0.00%)
Sep 15, 2014 0.0650 0.0650 0.0600 0.0600 30,119 -0.01(-7.69%)
Sep 12, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Sep 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0650 0.0600 0.0600 25,509 +0.00(+0.00%)
Sep 08, 2014 0.0600 0.0600 0.0600 0.0600 219,869 +0.00(+0.00%)
Sep 05, 2014 0.0600 0.0650 0.0600 0.0600 218,115 +0.00(+0.00%)
Sep 04, 2014 0.0700 0.0700 0.0550 0.0600 1,226,399 -0.01(-14.29%)
Sep 03, 2014 0.0450 0.0700 0.0450 0.0700 1,309,138 +0.03(+55.56%)
Sep 02, 2014 0.0550 0.0550 0.0450 0.0450 2,083,798 -0.01(-18.18%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 26, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 25, 2014 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 2,023 +0.00(+9.09%)
Aug 21, 2014 0.0550 0.0550 0.0550 0.0550 2,596 -0.00(-8.33%)
Aug 20, 2014 0.0550 0.0600 0.0550 0.0600 14,194 +0.00(+0.00%)
Aug 18, 2014 0.0600 0 +0.00(+0.00%)
Aug 15, 2014 0.0600 0.0600 0.0600 0.0600 158,284 +0.00(+0.00%)
Aug 14, 2014 0.0600 0.0600 0.0550 0.0600 332,297 +0.00(+9.09%)
Aug 13, 2014 0.0550 0.0600 0.0550 0.0550 68,251 -0.00(-8.33%)
Aug 12, 2014 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 5,856,444 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2014 0.0550 0.0600 0.0550 0.0600 127,518 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0600 0.0550 0.0550 38,205 +0.00(+0.00%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 533,268 -0.00(-8.33%)
Aug 01, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2014 0.0700 0.0700 0.0650 0.0650 244,995 -0.01(-7.14%)
Jul 25, 2014 0.0700 0 +0.00(+0.00%)
Jul 24, 2014 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 23, 2014 0.0750 0.0750 0.0700 0.0700 1,035,166 -0.01(-12.50%)
Jul 22, 2014 0.0750 0.0800 0.0750 0.0800 183,800 +0.01(+14.29%)
Jul 18, 2014 0.0700 0.0700 0 -0.01(-17.65%)
Jul 15, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jul 14, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 11, 2014 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+6.67%)
Jul 08, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 07, 2014 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Jul 04, 2014 0.0700 0.0850 0.0700 0.0850 198,500 +0.01(+13.33%)
Jul 03, 2014 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 02, 2014 0.0800 0.0800 0.0750 0.0750 52,167 +0.00(+7.14%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 5,600 -0.01(-6.25%)
Jun 26, 2014 0.0700 0.0800 0.0700 0.0800 148,500 +0.01(+23.08%)
Jun 25, 2014 0.0700 0.0700 0.0650 0.0650 95,000 +0.00(+0.00%)
Jun 24, 2014 0.0700 0.0700 0.0650 0.0650 436,450 -0.01(-18.75%)
Jun 23, 2014 0.0650 0.0800 0.0650 0.0800 82,000 +0.00(+0.00%)
Jun 20, 2014 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+23.08%)
Jun 19, 2014 0.0800 0.0800 0.0650 0.0650 48,265 -0.01(-18.75%)
Jun 18, 2014 0.0750 0.0800 0.0750 0.0800 79,026 +0.01(+14.29%)
Jun 17, 2014 0.0650 0.0700 0.0650 0.0700 86,206 -0.01(-12.50%)
Jun 12, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 10, 2014 0.0700 0.0800 0.0700 0.0800 10,800 +0.01(+23.08%)
Jun 05, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 03, 2014 0.0650 0.0700 0.0650 0.0700 213,000 +0.00(+0.00%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 29, 2014 0.0800 0.0800 0.0750 0.0800 39,500 +0.01(+6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 15, 2014 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
May 14, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 4,371 +0.00(+0.00%)
May 12, 2014 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 100 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.