Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1350 0.1350 0.1300 0.1300 177,000 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1350 0.1300 0.1300 46,534 -0.01(-3.70%)
Apr 26, 2017 0.1400 0.1400 0.1300 0.1350 28,498 -0.01(-3.57%)
Apr 25, 2017 0.1350 0.1400 0.1300 0.1400 47,500 +0.01(+3.70%)
Apr 24, 2017 0.1350 0.1350 0.1350 0.1350 41,501 -0.01(-3.57%)
Apr 21, 2017 0.1400 0.1400 0.1400 0.1400 31,700 +0.00(+0.00%)
Apr 20, 2017 0.1350 0.1400 0.1350 0.1400 49,000 +0.01(+7.69%)
Apr 19, 2017 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1350 0.1300 0.1300 55,300 -0.01(-7.14%)
Apr 17, 2017 0.1350 0.1400 0.1300 0.1400 89,894 +0.01(+3.70%)
Apr 13, 2017 0.1350 0.1400 0.1300 0.1350 60,825 +0.01(+3.85%)
Apr 12, 2017 0.1400 0.1400 0.1300 0.1300 574,414 -0.01(-10.34%)
Apr 11, 2017 0.1450 0.1500 0.1400 0.1450 66,040 +0.00(+0.00%)
Apr 10, 2017 0.1450 0.1500 0.1450 0.1450 233,878 -0.01(-6.45%)
Apr 07, 2017 0.1450 0.1550 0.1450 0.1550 100,795 +0.01(+6.90%)
Apr 06, 2017 0.1450 0.1500 0.1450 0.1450 94,500 +0.00(+0.00%)
Apr 05, 2017 0.1450 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Apr 04, 2017 0.1450 0.1500 0.1450 0.1500 84,250 +0.01(+3.45%)
Apr 03, 2017 0.1450 0.1450 0.1450 0.1450 12,000 -0.00(-1.69%)
Mar 31, 2017 0.1500 0.1550 0.1450 0.1475 24,194 -0.00(-1.67%)
Mar 30, 2017 0.1500 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Mar 29, 2017 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Mar 28, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Mar 27, 2017 0.1450 0.1500 0.1450 0.1450 99,900 +0.00(+0.00%)
Mar 24, 2017 0.1450 0.1500 0.1450 0.1450 69,000 -0.01(-6.45%)
Mar 23, 2017 0.1500 0.1550 0.1450 0.1550 200,131 +0.01(+10.71%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1400 27,500 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1400 0.1400 281,400 -0.01(-6.67%)
Mar 20, 2017 0.1550 0.1550 0.1500 0.1500 9,000 -0.01(-3.23%)
Mar 17, 2017 0.1550 0.1550 0.1500 0.1550 51,167 -0.01(-3.13%)
Mar 16, 2017 0.1500 0.1600 0.1500 0.1600 222,000 +0.01(+3.23%)
Mar 15, 2017 0.1500 0.1550 0.1400 0.1550 90,433 +0.01(+6.90%)
Mar 14, 2017 0.1550 0.1550 0.1400 0.1450 62,966 +0.00(+0.00%)
Mar 13, 2017 0.1500 0.1500 0.1450 0.1450 27,299 -0.02(-9.38%)
Mar 10, 2017 0.1450 0.1600 0.1450 0.1600 68,486 +0.02(+10.34%)
Mar 09, 2017 0.1500 0.1600 0.1450 0.1450 153,000 -0.02(-9.38%)
Mar 08, 2017 0.1600 0.1600 0.1550 0.1600 51,274 +0.00(+0.00%)
Mar 07, 2017 0.1500 0.1600 0.1500 0.1600 45,572 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1500 0.1600 150,800 +0.00(+0.00%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1600 138,984 +0.01(+3.23%)
Mar 02, 2017 0.1600 0.1600 0.1550 0.1550 318,721 -0.01(-3.13%)
Mar 01, 2017 0.1600 0.1650 0.1550 0.1600 572,951 -0.01(-5.88%)
Feb 28, 2017 0.1750 0.1750 0.1650 0.1700 87,899 +0.01(+3.03%)
Feb 27, 2017 0.1750 0.1750 0.1650 0.1650 393,700 -0.01(-5.71%)
Feb 24, 2017 0.1750 0.1750 0.1700 0.1750 116,500 +0.00(+0.00%)
Feb 23, 2017 0.1750 0.1800 0.1700 0.1750 184,149 +0.00(+0.00%)
Feb 22, 2017 0.1950 0.1950 0.1750 0.1750 313,860 -0.02(-10.26%)
Feb 21, 2017 0.1850 0.1950 0.1800 0.1950 322,775 +0.00(+0.00%)
Feb 17, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 16, 2017 0.1950 0.1950 0.1800 0.1900 96,700 +0.00(+0.00%)
Feb 15, 2017 0.1900 0.1900 0.1800 0.1900 94,300 +0.00(+0.00%)
Feb 14, 2017 0.2000 0.2000 0.1850 0.1900 472,023 -0.01(-5.00%)
Feb 13, 2017 0.2000 0.2000 0.1950 0.2000 708,791 +0.01(+5.26%)
Feb 10, 2017 0.1850 0.1950 0.1800 0.1900 825,281 +0.02(+8.57%)
Feb 09, 2017 0.1800 0.1850 0.1750 0.1750 346,465 +0.00(+0.00%)
Feb 08, 2017 0.1700 0.1800 0.1700 0.1750 340,129 +0.00(+2.94%)
Feb 07, 2017 0.1650 0.1700 0.1600 0.1700 412,070 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1700 0.1650 0.1700 124,137 +0.01(+3.03%)
Feb 03, 2017 0.1650 0.1650 0.1650 0.1650 45,000 -0.01(-2.94%)
Feb 02, 2017 0.1750 0.1750 0.1700 0.1700 60,070 -0.00(-2.86%)
Feb 01, 2017 0.1700 0.1800 0.1700 0.1750 22,500 +0.00(+2.94%)
Jan 31, 2017 0.1650 0.1750 0.1650 0.1700 74,000 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1650 0.1700 120,777 -0.01(-5.56%)
Jan 27, 2017 0.1700 0.1800 0.1700 0.1800 52,433 +0.01(+5.88%)
Jan 26, 2017 0.1800 0.1800 0.1700 0.1700 147,600 -0.01(-5.56%)
Jan 25, 2017 0.1700 0.1800 0.1700 0.1800 141,497 +0.01(+5.88%)
Jan 24, 2017 0.1700 0.1700 0.1650 0.1700 90,500 +0.01(+3.03%)
Jan 23, 2017 0.1650 0.1650 0.1650 0.1650 4,198 +0.00(+0.00%)
Jan 20, 2017 0.1700 0.1700 0.1650 0.1650 156,000 +0.00(+0.00%)
Jan 19, 2017 0.1700 0.1750 0.1650 0.1650 160,929 -0.01(-2.94%)
Jan 18, 2017 0.1650 0.1700 0.1650 0.1700 190,796 +0.01(+3.03%)
Jan 17, 2017 0.1700 0.1700 0.1650 0.1650 101,500 +0.00(+0.00%)
Jan 16, 2017 0.1700 0.1750 0.1650 0.1650 208,000 +0.00(+0.00%)
Jan 13, 2017 0.1750 0.1750 0.1650 0.1650 182,498 -0.01(-2.94%)
Jan 12, 2017 0.1600 0.1800 0.1600 0.1700 136,799 +0.01(+3.03%)
Jan 11, 2017 0.1700 0.1700 0.1600 0.1650 247,930 -0.01(-2.94%)
Jan 10, 2017 0.1700 0.1700 0.1650 0.1700 114,299 +0.00(+0.00%)
Jan 09, 2017 0.1600 0.1700 0.1600 0.1700 765,822 +0.01(+6.25%)
Jan 06, 2017 0.1600 0.1600 0.1600 0.1600 76,599 +0.00(+0.00%)
Jan 05, 2017 0.1600 0.1600 0.1500 0.1600 21,699 +0.00(+0.00%)
Jan 04, 2017 0.1600 0.1600 0.1600 0.1600 11,333 +0.01(+3.23%)
Jan 03, 2017 0.1450 0.1550 0.1450 0.1550 125,294 +0.01(+3.33%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2016 0.1400 0.1500 0.1400 0.1500 7,398 +0.01(+7.14%)
Dec 28, 2016 0.1400 0.1400 0.1400 0.1400 21,260 +0.00(+0.00%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 22, 2016 0.1400 0.1450 0.1400 0.1450 83,220 +0.00(+3.57%)
Dec 21, 2016 0.1400 0.1450 0.1400 0.1400 54,500 +0.00(+0.00%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Dec 19, 2016 0.1550 0.1550 0.1400 0.1400 91,581 -0.01(-6.67%)
Dec 16, 2016 0.1500 0.1500 0.1400 0.1500 186,189 +0.00(+0.00%)
Dec 15, 2016 0.1500 0.1500 0.1400 0.1500 3,819,500 +0.01(+3.45%)
Dec 14, 2016 0.1450 0.1500 0.1450 0.1450 236,510 -0.01(-6.45%)
Dec 13, 2016 0.1500 0.1550 0.1450 0.1550 29,100 +0.01(+6.90%)
Dec 12, 2016 0.1450 0.1500 0.1450 0.1450 287,429 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1450 0.1400 0.1450 148,000 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1500 0.1400 0.1450 19,740 +0.00(+0.00%)
Dec 07, 2016 0.1350 0.1450 0.1350 0.1450 83,677 -0.01(-3.33%)
Dec 06, 2016 0.1350 0.1500 0.1350 0.1500 81,975 +0.01(+11.11%)
Dec 05, 2016 0.1500 0.1500 0.1350 0.1350 111,900 +0.00(+0.00%)
Dec 02, 2016 0.1450 0.1500 0.1350 0.1350 14,199 -0.01(-3.57%)
Dec 01, 2016 0.1400 0.1400 0.1350 0.1400 99,000 +0.00(+0.00%)
Nov 30, 2016 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Nov 29, 2016 0.1450 0.1450 0.1400 0.1400 69,000 -0.00(-3.45%)
Nov 28, 2016 0.1500 0.1500 0.1400 0.1450 118,000 -0.01(-3.33%)
Nov 25, 2016 0.1400 0.1500 0.1400 0.1500 105,500 +0.01(+7.14%)
Nov 24, 2016 0.1450 0.1450 0.1400 0.1400 62,500 +0.00(+0.00%)
Nov 23, 2016 0.1350 0.1400 0.1300 0.1400 57,000 +0.00(+0.00%)
Nov 22, 2016 0.1300 0.1500 0.1300 0.1400 124,798 +0.01(+7.69%)
Nov 21, 2016 0.1650 0.1650 0.1300 0.1300 1,119,400 +0.00(+0.00%)
Nov 18, 2016 0.1250 0.1300 0.1250 0.1300 77,293 +0.00(+0.00%)
Nov 17, 2016 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Nov 16, 2016 0.1350 0.1350 0.1250 0.1250 291,500 -0.02(-10.71%)
Nov 15, 2016 0.1450 0.1450 0.1250 0.1400 66,436 +0.00(+0.00%)
Nov 14, 2016 0.1450 0.1450 0.1400 0.1400 48,000 +0.00(+0.00%)
Nov 11, 2016 0.1500 0.1600 0.1400 0.1400 344,500 +0.00(+0.00%)
Nov 10, 2016 0.1400 0.1450 0.1400 0.1400 173,098 +0.00(+0.00%)
Nov 09, 2016 0.1350 0.1400 0.1300 0.1400 274,186 +0.01(+3.70%)
Nov 08, 2016 0.1250 0.1350 0.1250 0.1350 149,200 +0.01(+8.00%)
Nov 07, 2016 0.1200 0.1300 0.1200 0.1250 120,300 +0.00(+0.00%)
Nov 04, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1300 0.1250 0.1250 154,000 +0.00(+0.00%)
Nov 02, 2016 0.1200 0.1250 0.1200 0.1250 148,700 -0.01(-3.85%)
Nov 01, 2016 0.1300 0.1350 0.1250 0.1300 278,001 +0.00(+0.00%)
Oct 31, 2016 0.1200 0.1350 0.1200 0.1300 201,300 +0.00(+0.00%)
Oct 28, 2016 0.1300 0.1300 0.1300 0.1300 37,308 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1300 0.1150 0.1300 145,568 +0.01(+13.04%)
Oct 26, 2016 0.1350 0.1350 0.1150 0.1150 762,837 -0.02(-14.81%)
Oct 25, 2016 0.1350 0.1350 0.1350 0.1350 372,500 +0.00(+0.00%)
Oct 24, 2016 0.1350 0.1350 0.1300 0.1350 353,500 +0.00(+0.00%)
Oct 21, 2016 0.1350 0.1400 0.1350 0.1350 115,499 +0.00(+0.00%)
Oct 20, 2016 0.1350 0.1350 0.1350 0.1350 87,500 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1500 0.1350 0.1350 562,300 -0.01(-3.57%)
Oct 18, 2016 0.1450 0.1500 0.1350 0.1400 470,794 +0.00(+0.00%)
Oct 17, 2016 0.1350 0.1400 0.1350 0.1400 54,000 -0.00(-3.45%)
Oct 14, 2016 0.1450 0.1450 0.1400 0.1450 223,000 +0.00(+0.00%)
Oct 13, 2016 0.1450 0.1450 0.1400 0.1450 257,540 +0.00(+3.57%)
Oct 12, 2016 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Oct 11, 2016 0.1500 0.1500 0.1350 0.1400 122,328 -0.01(-6.67%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 06, 2016 0.1400 0.1400 0.1350 0.1400 57,500 -0.00(-3.45%)
Oct 05, 2016 0.1350 0.1450 0.1300 0.1450 532,598 +0.00(+3.57%)
Oct 04, 2016 0.1400 0.1500 0.1400 0.1400 211,898 +0.01(+3.70%)
Oct 03, 2016 0.1300 0.1350 0.1300 0.1350 59,899 +0.01(+3.85%)
Sep 30, 2016 0.1300 0.1300 0.1300 0.1300 208,458 -0.01(-7.14%)
Sep 29, 2016 0.1400 0.1400 0.1350 0.1400 61,505 +0.01(+3.70%)
Sep 28, 2016 0.1350 0.1350 0.1300 0.1350 157,000 +0.00(+0.00%)
Sep 27, 2016 0.1400 0.1400 0.1300 0.1350 233,000 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1400 0.1350 0.1350 87,060 -0.01(-3.57%)
Sep 23, 2016 0.1350 0.1500 0.1350 0.1400 259,700 +0.01(+7.69%)
Sep 22, 2016 0.1350 0.1400 0.1300 0.1300 195,000 -0.01(-3.70%)
Sep 21, 2016 0.1250 0.1350 0.1250 0.1350 405,998 +0.01(+8.00%)
Sep 20, 2016 0.1250 0.1250 0.1250 0.1250 48,000 +0.00(+0.00%)
Sep 19, 2016 0.1300 0.1300 0.1250 0.1250 58,000 -0.01(-3.85%)
Sep 16, 2016 0.1250 0.1300 0.1200 0.1300 309,812 +0.01(+4.00%)
Sep 15, 2016 0.1200 0.1300 0.1200 0.1250 229,000 +0.01(+4.17%)
Sep 14, 2016 0.1250 0.1300 0.1200 0.1200 551,158 -0.01(-4.00%)
Sep 13, 2016 0.1250 0.1250 0.1200 0.1250 241,928 -0.01(-3.85%)
Sep 12, 2016 0.1350 0.1450 0.1300 0.1300 232,465 -0.01(-7.14%)
Sep 09, 2016 0.1500 0.1500 0.1400 0.1400 433,327 -0.01(-9.68%)
Sep 08, 2016 0.1550 0.1550 0.1450 0.1550 297,655 +0.00(+0.00%)
Sep 07, 2016 0.1600 0.1600 0.1500 0.1550 47,099 -0.01(-3.13%)
Sep 06, 2016 0.1600 0.1600 0.1550 0.1600 381,249 +0.00(+0.00%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Sep 01, 2016 0.1450 0.1450 0.1450 0.1450 39,350 +0.00(+3.57%)
Aug 31, 2016 0.1450 0.1450 0.1300 0.1400 853,898 -0.01(-6.67%)
Aug 30, 2016 0.1600 0.1600 0.1500 0.1500 228,731 -0.01(-6.25%)
Aug 29, 2016 0.1600 0.1600 0.1550 0.1600 59,464 +0.01(+3.23%)
Aug 26, 2016 0.1650 0.1700 0.1550 0.1550 85,150 -0.01(-6.06%)
Aug 25, 2016 0.1550 0.1650 0.1500 0.1650 447,331 +0.01(+3.13%)
Aug 24, 2016 0.1750 0.1750 0.1550 0.1600 608,029 -0.02(-11.11%)
Aug 23, 2016 0.1800 0.1850 0.1750 0.1800 68,550 -0.01(-2.70%)
Aug 22, 2016 0.1900 0.1900 0.1800 0.1850 286,134 +0.00(+0.00%)
Aug 19, 2016 0.1750 0.1850 0.1750 0.1850 435,908 +0.01(+5.71%)
Aug 18, 2016 0.1800 0.1800 0.1700 0.1750 209,300 +0.00(+0.00%)
Aug 17, 2016 0.1800 0.1800 0.1750 0.1750 251,505 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1750 0.1650 0.1750 560,735 +0.00(+2.94%)
Aug 15, 2016 0.1750 0.1750 0.1700 0.1700 140,700 +0.01(+3.03%)
Aug 12, 2016 0.1750 0.1750 0.1650 0.1650 264,476 -0.01(-5.71%)
Aug 11, 2016 0.1850 0.1850 0.1750 0.1750 173,982 -0.01(-2.78%)
Aug 10, 2016 0.1700 0.1800 0.1700 0.1800 683,574 +0.01(+5.88%)
Aug 09, 2016 0.1750 0.1750 0.1650 0.1700 325,752 -0.00(-2.86%)
Aug 08, 2016 0.1600 0.1750 0.1550 0.1750 1,110,769 +0.02(+12.90%)
Aug 05, 2016 0.1550 0.1550 0.1500 0.1550 215,000 +0.01(+3.33%)
Aug 04, 2016 0.1450 0.1550 0.1450 0.1500 449,544 +0.01(+3.45%)
Aug 03, 2016 0.1500 0.1500 0.1400 0.1450 201,492 -0.01(-3.33%)
Aug 02, 2016 0.1500 0.1550 0.1500 0.1500 208,314 +0.00(+0.00%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 28, 2016 0.1350 0.1400 0.1350 0.1400 481,736 +0.01(+3.70%)
Jul 27, 2016 0.1350 0.1350 0.1300 0.1350 452,725 +0.01(+3.85%)
Jul 26, 2016 0.1300 0.1350 0.1300 0.1300 460,164 +0.00(+0.00%)
Jul 25, 2016 0.1250 0.1300 0.1250 0.1300 167,379 +0.00(+0.00%)
Jul 22, 2016 0.1250 0.1300 0.1250 0.1300 45,488 +0.01(+4.00%)
Jul 21, 2016 0.1300 0.1300 0.1250 0.1250 78,000 -0.01(-3.85%)
Jul 20, 2016 0.1250 0.1300 0.1250 0.1300 259,265 +0.01(+4.00%)
Jul 19, 2016 0.1250 0.1300 0.1200 0.1250 471,215 -0.01(-3.85%)
Jul 18, 2016 0.1250 0.1300 0.1250 0.1300 354,500 +0.00(+0.00%)
Jul 15, 2016 0.1250 0.1300 0.1250 0.1300 474,529 +0.01(+8.33%)
Jul 14, 2016 0.1250 0.1300 0.1200 0.1200 1,273,878 -0.01(-4.00%)
Jul 13, 2016 0.1300 0.1350 0.1200 0.1250 1,021,239 +0.00(+0.00%)
Jul 12, 2016 0.1150 0.1350 0.1150 0.1250 2,210,204 +0.01(+13.64%)
Jul 11, 2016 0.1050 0.1150 0.1050 0.1100 614,207 +0.01(+4.76%)
Jul 08, 2016 0.1100 0.1100 0.1050 0.1050 152,500 +0.00(+0.00%)
Jul 07, 2016 0.1000 0.1050 0.1000 0.1050 173,000 +0.00(+0.00%)
Jul 05, 2016 0.1000 0.1100 0.1000 0.1050 78,898 +0.00(+0.00%)
Jul 04, 2016 0.1000 0.1100 0.1000 0.1050 761,012 +0.00(+5.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2016 0.1050 0.1050 0.1050 0.1050 74,107 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1050 0.0950 0.1050 290,597 +0.00(+5.00%)
Jun 27, 2016 0.1000 0.1050 0.0950 0.1000 292,639 +0.00(+0.00%)
Jun 24, 2016 0.1000 0.1000 0.0950 0.1000 894,000 +0.00(+0.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 566,000 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.0950 0.1000 221,325 +0.00(+0.00%)
Jun 21, 2016 0.1150 0.1150 0.1000 0.1000 779,500 -0.01(-13.04%)
Jun 20, 2016 0.1050 0.1200 0.1050 0.1150 512,050 +0.01(+9.52%)
Jun 17, 2016 0.1050 0.1100 0.1050 0.1050 151,695 +0.00(+5.00%)
Jun 16, 2016 0.1100 0.1100 0.1000 0.1000 73,599 -0.00(-4.76%)
Jun 15, 2016 0.1000 0.1050 0.1000 0.1050 165,850 +0.01(+10.53%)
Jun 14, 2016 0.1000 0.1050 0.0950 0.0950 489,904 -0.01(-5.00%)
Jun 13, 2016 0.0900 0.1050 0.0900 0.1000 398,503 +0.00(+0.00%)
Jun 10, 2016 0.0950 0.1000 0.0950 0.1000 474,303 +0.01(+5.26%)
Jun 09, 2016 0.0900 0.1000 0.0900 0.0950 189,599 +0.00(+0.00%)
Jun 08, 2016 0.0950 0.0950 0.0950 0.0950 320,000 +0.01(+5.56%)
Jun 07, 2016 0.0900 0.0950 0.0900 0.0900 491,971 -0.01(-5.26%)
Jun 06, 2016 0.0950 0.1000 0.0900 0.0950 241,656 +0.00(+0.00%)
Jun 03, 2016 0.0950 0.0950 0.0900 0.0950 117,697 +0.00(+0.00%)
Jun 02, 2016 0.1000 0.1000 0.0950 0.0950 147,268 +0.00(+0.00%)
Jun 01, 2016 0.1000 0.1000 0.0900 0.0950 647,286 -0.01(-5.00%)
May 31, 2016 0.0900 0.1000 0.0900 0.1000 366,699 +0.01(+5.26%)
May 30, 2016 0.0950 0.1000 0.0900 0.0950 516,500 +0.01(+5.56%)
May 27, 2016 0.1000 0.1000 0.0900 0.0900 250,700 -0.01(-10.00%)
May 26, 2016 0.1050 0.1050 0.0950 0.1000 220,905 +0.00(+0.00%)
May 25, 2016 0.0950 0.1000 0.0950 0.1000 303,250 +0.01(+5.26%)
May 24, 2016 0.1150 0.1150 0.0900 0.0950 1,240,688 -0.02(-17.39%)
May 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 19, 2016 0.1150 0.1250 0.1050 0.1200 1,037,458 +0.00(+4.35%)
May 18, 2016 0.1200 0.1400 0.1150 0.1150 1,912,052 -0.00(-4.17%)
May 17, 2016 0.1050 0.1250 0.1000 0.1200 2,254,081 +0.01(+9.09%)
May 16, 2016 0.0900 0.1100 0.0900 0.1100 1,317,329 +0.02(+22.22%)
May 13, 2016 0.1050 0.1050 0.0900 0.0900 968,303 -0.01(-14.29%)
May 12, 2016 0.1050 0.1050 0.0950 0.1050 662,617 -0.01(-4.55%)
May 11, 2016 0.1050 0.1200 0.1050 0.1100 1,999,007 +0.01(+4.76%)
May 10, 2016 0.0900 0.1100 0.0850 0.1050 2,745,773 +0.01(+16.67%)
May 09, 2016 0.1200 0.1250 0.0900 0.0900 1,727,372 -0.03(-21.74%)
May 06, 2016 0.1300 0.1650 0.1150 0.1150 2,485,572 -0.02(-14.81%)
May 05, 2016 0.1150 0.1350 0.1100 0.1350 1,131,000 +0.00(+0.00%)
May 04, 2016 0.1650 0.1650 0.1200 0.1350 1,551,274 -0.03(-18.18%)
May 03, 2016 0.2050 0.2050 0.1600 0.1650 2,303,008 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.