Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 29, 2008 8.400 8.400 8.400 8.400 2,000 +0.00(+0.00%)
Apr 28, 2008 8.410 8.410 8.400 8.400 3,500 -0.20(-2.33%)
Apr 25, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 24, 2008 8.600 8.600 8.600 8.600 300 -0.01(-0.12%)
Apr 23, 2008 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Apr 22, 2008 8.660 8.660 8.600 8.610 5,900 -0.01(-0.12%)
Apr 21, 2008 8.620 8.620 8.620 8.620 100 +0.01(+0.12%)
Apr 18, 2008 8.640 8.640 8.610 8.610 1,000 -0.08(-0.92%)
Apr 17, 2008 8.640 8.690 8.630 8.690 3,700 -0.06(-0.69%)
Apr 16, 2008 8.720 8.750 8.720 8.750 2,600 +0.14(+1.63%)
Apr 15, 2008 8.560 8.610 8.560 8.610 2,300 +0.05(+0.58%)
Apr 14, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Apr 11, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Apr 10, 2008 8.560 8.560 8.560 8.560 4,000 -0.01(-0.12%)
Apr 09, 2008 8.570 8.570 8.570 8.570 2,958 -0.42(-4.67%)
Apr 08, 2008 8.750 8.990 8.750 8.990 2,400 +0.19(+2.16%)
Apr 07, 2008 8.800 8.800 8.800 8.800 200 +0.00(+0.00%)
Apr 04, 2008 9.000 9.000 8.800 8.800 600 +0.15(+1.73%)
Apr 03, 2008 8.700 8.700 8.650 8.650 2,650 -0.33(-3.67%)
Apr 02, 2008 8.980 8.980 8.980 8.980 800 +0.32(+3.70%)
Apr 01, 2008 8.790 8.790 8.660 8.660 2,210 -0.54(-5.87%)
Mar 31, 2008 9.200 9.200 9.200 9.200 400 +0.45(+5.14%)
Mar 28, 2008 8.750 8.760 8.750 8.750 2,900 -0.06(-0.68%)
Mar 27, 2008 8.950 9.000 8.810 8.810 6,300 -0.19(-2.11%)
Mar 26, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 25, 2008 9.200 9.200 9.000 9.000 4,500 -0.20(-2.17%)
Mar 24, 2008 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 21, 2008 9.010 9.200 8.850 9.200 11,300 +0.00(+0.00%)
Mar 20, 2008 9.010 9.200 8.850 9.200 11,300 +0.19(+2.11%)
Mar 19, 2008 9.100 9.100 9.010 9.010 3,600 -0.69(-7.11%)
Mar 18, 2008 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Mar 17, 2008 9.650 9.700 9.650 9.700 4,604 +0.45(+4.86%)
Mar 14, 2008 9.200 9.250 9.200 9.250 4,400 +0.24(+2.66%)
Mar 13, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Mar 12, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Mar 11, 2008 9.010 9.010 9.010 9.010 18 +0.00(+0.00%)
Mar 10, 2008 9.010 9.010 9.010 9.010 845 -0.27(-2.91%)
Mar 07, 2008 9.050 9.280 9.020 9.280 10,500 +0.26(+2.88%)
Mar 06, 2008 9.250 9.250 9.020 9.020 2,000 -0.23(-2.49%)
Mar 05, 2008 9.210 9.250 9.210 9.250 14,700 +0.13(+1.43%)
Mar 04, 2008 9.120 9.120 9.120 9.120 1,000 -0.08(-0.87%)
Mar 03, 2008 9.200 9.200 9.200 9.200 1,200 +0.19(+2.11%)
Feb 29, 2008 9.010 9.010 9.010 9.010 500 -0.19(-2.07%)
Feb 28, 2008 9.100 9.200 9.100 9.200 2,800 +0.00(+0.00%)
Feb 27, 2008 9.100 9.200 9.100 9.200 2,550 +0.19(+2.11%)
Feb 26, 2008 9.010 9.010 9.010 9.010 1,900 +0.01(+0.11%)
Feb 25, 2008 9.160 9.160 9.000 9.000 2,900 -0.24(-2.60%)
Feb 22, 2008 9.240 9.240 9.240 9.240 600 +0.09(+0.98%)
Feb 21, 2008 9.150 9.250 9.000 9.150 10,900 +0.20(+2.23%)
Feb 20, 2008 9.150 9.150 8.950 8.950 6,100 -0.05(-0.56%)
Feb 19, 2008 8.900 9.000 8.850 9.000 4,600 +0.01(+0.11%)
Feb 18, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 15, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 14, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 13, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 12, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 11, 2008 8.990 8.990 8.990 8.990 18 +0.00(+0.00%)
Feb 08, 2008 9.000 9.000 8.990 8.990 6,000 -0.01(-0.11%)
Feb 07, 2008 9.180 9.180 9.000 9.000 8,400 +0.00(+0.00%)
Feb 06, 2008 9.150 9.150 9.000 9.000 1,200 +0.00(+0.00%)
Feb 05, 2008 9.000 9.000 8.900 9.000 2,800 +0.00(+0.00%)
Feb 04, 2008 9.000 9.000 9.000 9.000 500 +0.00(+0.00%)
Feb 01, 2008 9.000 9.000 9.000 9.000 500 -0.30(-3.23%)
Jan 31, 2008 9.240 9.300 9.220 9.300 7,614 +0.49(+5.56%)
Jan 30, 2008 9.250 9.250 8.810 8.810 1,900 -0.43(-4.65%)
Jan 29, 2008 9.240 9.240 9.240 9.240 5,000 +0.00(+0.00%)
Jan 28, 2008 9.240 9.240 9.240 9.240 1,200 +0.05(+0.54%)
Jan 25, 2008 9.290 9.300 9.000 9.190 6,200 +0.69(+8.12%)
Jan 24, 2008 8.500 8.500 8.500 8.500 2,500 +0.49(+6.12%)
Jan 23, 2008 8.510 8.510 8.010 8.010 4,052 -0.74(-8.46%)
Jan 22, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 21, 2008 9.290 9.290 8.750 8.750 3,600 -0.35(-3.85%)
Jan 18, 2008 9.050 9.100 9.050 9.100 1,600 +0.05(+0.55%)
Jan 17, 2008 9.300 9.300 9.050 9.050 3,300 -0.10(-1.09%)
Jan 16, 2008 9.200 9.300 9.050 9.150 5,900 -0.06(-0.65%)
Jan 15, 2008 9.480 9.600 9.210 9.210 11,600 -0.27(-2.85%)
Jan 14, 2008 9.400 9.480 9.350 9.480 10,300 +0.13(+1.39%)
Jan 11, 2008 9.250 9.350 9.250 9.350 3,000 +0.25(+2.75%)
Jan 10, 2008 9.240 9.240 9.100 9.100 1,500 -0.10(-1.09%)
Jan 09, 2008 9.300 9.300 9.200 9.200 1,300 +0.40(+4.55%)
Jan 08, 2008 9.100 9.100 8.800 8.800 3,500 -0.30(-3.30%)
Jan 07, 2008 9.080 9.100 9.080 9.100 2,000 +0.15(+1.68%)
Jan 04, 2008 9.000 9.180 8.320 8.950 10,600 +0.45(+5.29%)
Jan 03, 2008 8.300 8.500 8.300 8.500 1,500 +0.21(+2.53%)
Jan 02, 2008 7.850 8.290 7.850 8.290 6,420 +0.34(+4.28%)
Jan 01, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 31, 2007 7.530 7.950 7.530 7.950 12,000 +0.00(+0.00%)
Dec 28, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 27, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 26, 2007 7.450 7.950 7.950 7.950 7,200 +0.00(+0.00%)
Dec 24, 2007 7.450 7.950 7.950 7.950 7,200 +0.54(+7.29%)
Dec 21, 2007 7.330 7.800 7.330 7.410 4,000 -0.19(-2.50%)
Dec 20, 2007 7.800 8.000 7.600 7.600 4,881 -0.40(-5.00%)
Dec 19, 2007 8.000 8.000 8.000 8.000 300 +0.40(+5.26%)
Dec 18, 2007 8.660 8.660 7.600 7.600 24,100 -1.40(-15.56%)
Dec 17, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 14, 2007 9.010 9.010 9.000 9.000 2,158 -0.25(-2.70%)
Dec 13, 2007 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Dec 12, 2007 9.250 9.250 9.250 9.250 1,011 +0.00(+0.00%)
Dec 11, 2007 9.250 9.250 9.250 9.250 3,000 -0.15(-1.60%)
Dec 10, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 07, 2007 9.400 9.400 9.400 9.400 8,000 +0.00(+0.00%)
Dec 06, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 05, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 04, 2007 9.050 9.400 9.050 9.400 3,600 +0.00(+0.00%)
Dec 03, 2007 9.400 9.400 9.400 9.400 10,000 +0.00(+0.00%)
Nov 30, 2007 9.320 9.400 9.320 9.400 2,203 +0.65(+7.43%)
Nov 29, 2007 8.750 8.750 8.750 8.750 974 -0.60(-6.42%)
Nov 28, 2007 9.400 9.400 9.350 9.350 6,600 -0.05(-0.53%)
Nov 27, 2007 9.400 9.400 9.400 9.400 4,555 +0.00(+0.00%)
Nov 26, 2007 9.000 9.400 9.000 9.400 21,526 -0.10(-1.05%)
Nov 23, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 20, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 19, 2007 9.500 9.500 9.500 9.500 161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.