Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 29, 2013 5.550 5.550 5.550 5.550 400 +0.25(+4.72%)
Apr 26, 2013 5.360 5.450 5.300 5.300 6,000 -0.15(-2.75%)
Apr 25, 2013 5.340 5.450 5.340 5.450 1,350 +0.26(+5.01%)
Apr 24, 2013 5.130 5.190 5.010 5.190 2,600 +0.20(+4.01%)
Apr 23, 2013 4.990 4.990 4.990 4.990 2,700 -0.01(-0.20%)
Apr 22, 2013 5.080 5.090 5.000 5.000 15,100 +0.00(+0.00%)
Apr 19, 2013 5.060 5.090 5.000 5.000 9,400 -0.12(-2.34%)
Apr 18, 2013 5.450 5.450 5.120 5.120 5,597 +0.11(+2.20%)
Apr 17, 2013 5.380 5.400 5.010 5.010 2,365 -0.40(-7.39%)
Apr 16, 2013 5.260 5.600 5.260 5.410 7,300 +0.25(+4.84%)
Apr 15, 2013 5.890 5.890 5.040 5.160 11,334 -0.83(-13.86%)
Apr 12, 2013 5.970 5.990 5.800 5.990 3,650 +0.00(+0.00%)
Apr 11, 2013 6.130 6.210 5.970 5.990 7,748 -0.21(-3.39%)
Apr 10, 2013 6.160 6.250 6.010 6.200 2,300 -0.05(-0.80%)
Apr 09, 2013 6.200 6.250 6.200 6.250 595 +0.01(+0.16%)
Apr 08, 2013 6.100 6.250 6.000 6.240 10,634 +0.14(+2.30%)
Apr 05, 2013 6.260 6.260 6.070 6.100 7,784 -0.35(-5.43%)
Apr 04, 2013 6.200 6.490 6.200 6.450 4,900 +0.17(+2.71%)
Apr 03, 2013 6.160 6.350 6.060 6.280 7,000 +0.17(+2.78%)
Apr 02, 2013 6.320 6.320 6.110 6.110 1,400 -0.22(-3.48%)
Apr 01, 2013 6.400 6.500 6.330 6.330 2,900 -0.14(-2.16%)
Mar 28, 2013 6.470 6.470 6.470 0 -0.09(-1.37%)
Mar 27, 2013 6.560 6.720 6.500 6.560 8,750 +0.02(+0.31%)
Mar 26, 2013 6.560 6.700 6.540 6.540 11,900 -0.14(-2.10%)
Mar 25, 2013 6.650 6.680 6.550 6.680 6,036 +0.10(+1.52%)
Mar 22, 2013 6.500 6.720 6.500 6.580 14,601 -0.02(-0.30%)
Mar 21, 2013 6.460 6.700 6.460 6.600 12,863 +0.10(+1.54%)
Mar 20, 2013 6.460 6.650 6.460 6.500 12,481 +0.00(+0.00%)
Mar 19, 2013 6.550 6.620 6.500 6.500 16,575 +0.00(+0.00%)
Mar 18, 2013 6.550 6.600 6.500 6.500 4,180 +0.08(+1.25%)
Mar 15, 2013 6.650 6.650 6.360 6.420 3,629 -0.08(-1.23%)
Mar 14, 2013 6.640 6.650 6.500 6.500 6,948 -0.09(-1.37%)
Mar 13, 2013 6.540 6.640 6.490 6.590 16,912 +0.13(+2.01%)
Mar 12, 2013 6.400 6.460 6.400 6.460 4,863 +0.02(+0.31%)
Mar 11, 2013 6.450 6.450 6.330 6.440 5,420 +0.04(+0.63%)
Mar 08, 2013 6.320 6.400 6.290 6.400 3,647 +0.10(+1.59%)
Mar 07, 2013 6.310 6.420 6.300 6.300 7,400 +0.01(+0.16%)
Mar 06, 2013 6.120 6.360 6.120 6.290 11,250 -0.01(-0.16%)
Mar 05, 2013 6.300 6.380 6.200 6.300 4,320 +0.03(+0.48%)
Mar 04, 2013 6.280 6.280 6.220 6.270 25,663 -0.02(-0.32%)
Mar 01, 2013 6.330 6.380 6.280 6.290 9,640 -0.08(-1.26%)
Feb 28, 2013 6.370 6.370 6.360 6.370 5,736 -0.09(-1.39%)
Feb 27, 2013 6.550 6.550 6.460 6.460 4,200 -0.14(-2.12%)
Feb 26, 2013 6.450 6.650 6.440 6.600 47,227 +0.25(+3.94%)
Feb 22, 2013 6.360 6.360 6.330 6.350 19,401 -0.02(-0.31%)
Feb 21, 2013 6.310 6.390 6.310 6.370 3,600 +0.10(+1.59%)
Feb 20, 2013 6.590 6.590 6.270 6.270 39,991 -0.27(-4.13%)
Feb 19, 2013 6.600 6.600 6.540 6.540 4,100 -0.06(-0.91%)
Feb 15, 2013 6.600 6.600 6.600 0 -0.22(-3.23%)
Feb 14, 2013 6.850 6.850 6.760 6.820 3,544 -0.03(-0.44%)
Feb 13, 2013 6.820 6.850 6.820 6.850 1,052 +0.03(+0.44%)
Feb 12, 2013 6.830 6.830 6.820 6.820 18,501 -0.05(-0.73%)
Feb 11, 2013 7.070 7.070 6.820 6.870 6,231 -0.10(-1.43%)
Feb 08, 2013 6.900 7.000 6.900 6.970 32,819 +0.02(+0.29%)
Feb 07, 2013 7.000 7.000 6.950 6.950 5,065 +0.01(+0.14%)
Feb 06, 2013 6.950 7.020 6.900 6.940 15,276 -0.11(-1.56%)
Feb 04, 2013 6.970 7.050 6.970 7.050 8,093 +0.08(+1.15%)
Feb 01, 2013 6.940 6.970 6.940 6.970 4,138 +0.06(+0.87%)
Jan 31, 2013 6.950 6.950 6.900 6.910 28,700 -0.09(-1.29%)
Jan 30, 2013 7.030 7.030 7.000 7.000 7,293 +0.10(+1.45%)
Jan 29, 2013 6.910 6.970 6.900 6.900 17,721 -0.01(-0.14%)
Jan 28, 2013 6.980 7.070 6.900 6.910 12,850 -0.19(-2.68%)
Jan 25, 2013 7.200 7.200 7.090 7.100 3,200 -0.07(-0.98%)
Jan 24, 2013 7.170 7.170 7.170 7.170 2,000 -0.15(-2.05%)
Jan 23, 2013 7.340 7.340 7.320 7.320 10,700 -0.08(-1.08%)
Jan 22, 2013 7.350 7.400 7.350 7.400 2,307 +0.05(+0.68%)
Jan 21, 2013 7.300 7.390 7.260 7.350 6,329 +0.05(+0.68%)
Jan 18, 2013 7.280 7.390 7.230 7.300 10,550 +0.07(+0.97%)
Jan 17, 2013 7.310 7.380 7.230 7.230 5,102 -0.12(-1.63%)
Jan 16, 2013 7.340 7.360 7.340 7.350 4,772 +0.01(+0.14%)
Jan 15, 2013 7.300 7.340 7.200 7.340 8,974 +0.09(+1.24%)
Jan 14, 2013 7.300 7.300 7.250 7.250 2,000 +0.04(+0.55%)
Jan 11, 2013 7.260 7.260 7.150 7.210 8,844 -0.11(-1.50%)
Jan 10, 2013 7.290 7.320 7.210 7.320 11,141 +0.24(+3.39%)
Jan 09, 2013 7.060 7.130 7.060 7.080 6,600 -0.04(-0.56%)
Jan 08, 2013 7.120 7.120 7.120 7.120 1,350 -0.03(-0.42%)
Jan 07, 2013 7.120 7.150 7.120 7.150 1,225 +0.00(+0.00%)
Jan 04, 2013 7.150 7.150 7.150 7.150 1,430 +0.00(+0.00%)
Jan 03, 2013 7.310 7.430 7.150 7.150 10,505 -0.29(-3.90%)
Jan 02, 2013 7.360 7.460 7.360 7.440 6,393 +0.07(+0.95%)
Dec 31, 2012 7.370 7.370 7.370 0 +0.13(+1.80%)
Dec 28, 2012 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Dec 27, 2012 7.230 7.240 7.230 7.240 1,199 +0.19(+2.70%)
Dec 24, 2012 7.050 7.050 7.050 0 -0.02(-0.28%)
Dec 21, 2012 7.000 7.070 7.000 7.070 25,453 +0.06(+0.86%)
Dec 20, 2012 7.120 7.120 7.010 7.010 8,388 -0.17(-2.37%)
Dec 19, 2012 7.170 7.240 7.080 7.180 3,499 +0.14(+1.99%)
Dec 18, 2012 7.070 7.070 7.030 7.040 10,846 -0.13(-1.81%)
Dec 17, 2012 7.200 7.200 7.170 7.170 1,355 -0.10(-1.38%)
Dec 14, 2012 7.270 7.270 7.110 7.270 8,810 +0.10(+1.39%)
Dec 13, 2012 7.170 7.170 7.160 7.170 8,585 -0.08(-1.10%)
Dec 12, 2012 7.210 7.300 7.200 7.250 10,100 +0.01(+0.14%)
Dec 11, 2012 7.220 7.240 7.200 7.240 12,750 +0.00(+0.00%)
Dec 10, 2012 7.350 7.430 7.200 7.240 6,218 -0.10(-1.36%)
Dec 07, 2012 7.280 7.340 7.170 7.340 4,700 -0.01(-0.14%)
Dec 06, 2012 7.450 7.450 7.340 7.350 4,585 -0.10(-1.34%)
Dec 05, 2012 7.900 7.900 7.400 7.450 2,999 -0.15(-1.97%)
Dec 04, 2012 7.750 7.750 7.600 7.600 3,810 -0.28(-3.55%)
Nov 30, 2012 8.000 8.000 7.880 7.880 1,954 -0.35(-4.25%)
Nov 29, 2012 8.020 8.230 8.000 8.230 4,100 +0.14(+1.73%)
Nov 28, 2012 8.000 8.100 8.000 8.090 5,021 +0.09(+1.12%)
Nov 27, 2012 8.000 8.000 7.900 8.000 5,100 +0.00(+0.00%)
Nov 26, 2012 7.850 8.000 7.850 8.000 3,100 +0.15(+1.91%)
Nov 24, 2012 7.800 7.970 7.800 7.850 2,800 +0.00(+0.00%)
Nov 23, 2012 7.800 7.970 7.800 7.850 2,800 +0.24(+3.15%)
Nov 22, 2012 7.800 7.800 7.600 7.610 9,115 -0.27(-3.43%)
Nov 21, 2012 7.890 8.000 7.880 7.880 1,600 +0.05(+0.64%)
Nov 20, 2012 7.900 8.000 7.810 7.830 4,302 -0.17(-2.12%)
Nov 19, 2012 7.980 8.050 7.980 8.000 16,801 -0.10(-1.23%)
Nov 16, 2012 8.070 8.100 8.070 8.100 400 -0.01(-0.12%)
Nov 15, 2012 8.130 8.130 8.100 8.110 5,394 -0.04(-0.49%)
Nov 14, 2012 8.250 8.250 8.150 8.150 5,783 -0.10(-1.21%)
Nov 13, 2012 8.330 8.330 8.200 8.250 10,788 +0.00(+0.00%)
Nov 12, 2012 8.250 8.460 8.200 8.250 28,485 +0.05(+0.61%)
Nov 09, 2012 8.250 8.340 8.200 8.200 15,780 -0.12(-1.44%)
Nov 08, 2012 8.320 8.320 8.320 8.320 125 -0.01(-0.12%)
Nov 07, 2012 8.250 8.330 8.200 8.330 3,300 +0.14(+1.71%)
Nov 06, 2012 8.180 8.190 8.180 8.190 1,700 -0.31(-3.65%)
Nov 05, 2012 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 02, 2012 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 01, 2012 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 31, 2012 8.280 8.500 8.280 8.500 2,000 +0.22(+2.66%)
Oct 30, 2012 8.080 8.280 8.070 8.280 10,600 +0.18(+2.22%)
Oct 29, 2012 8.020 8.100 8.010 8.100 1,800 -0.02(-0.25%)
Oct 26, 2012 8.100 8.130 8.050 8.120 13,300 +0.07(+0.87%)
Oct 25, 2012 8.240 8.350 8.050 8.050 12,700 +0.01(+0.12%)
Oct 24, 2012 8.040 8.040 8.040 0 +0.00(+0.00%)
Oct 23, 2012 8.040 8.050 8.030 8.040 16,400 -0.11(-1.35%)
Oct 19, 2012 8.150 8.150 8.150 8.150 671 -0.04(-0.49%)
Oct 18, 2012 8.200 8.260 8.150 8.190 4,220 -0.01(-0.12%)
Oct 17, 2012 8.060 8.200 8.050 8.200 4,950 +0.00(+0.00%)
Oct 16, 2012 8.120 8.200 8.120 8.200 2,209 +0.08(+0.99%)
Oct 15, 2012 8.090 8.180 7.960 8.120 9,317 +0.04(+0.50%)
Oct 12, 2012 8.200 8.200 8.080 8.080 2,300 -0.01(-0.12%)
Oct 11, 2012 8.210 8.210 8.090 8.090 2,783 -0.18(-2.18%)
Oct 10, 2012 8.100 8.290 8.100 8.270 1,347 +0.12(+1.47%)
Oct 09, 2012 8.150 8.150 8.150 8.150 1,200 +0.00(+0.00%)
Oct 05, 2012 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 04, 2012 8.100 8.150 8.100 8.150 3,000 +0.03(+0.37%)
Oct 03, 2012 8.120 8.120 8.120 8.120 1,000 -0.01(-0.12%)
Oct 02, 2012 8.090 8.140 8.030 8.130 969 -0.30(-3.56%)
Oct 01, 2012 8.360 8.500 8.360 8.430 3,000 +0.21(+2.55%)
Sep 28, 2012 8.220 8.220 8.220 0 +0.00(+0.00%)
Sep 27, 2012 7.910 8.220 7.860 8.220 3,730 +0.07(+0.86%)
Sep 26, 2012 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 25, 2012 8.070 8.200 8.040 8.150 1,900 -0.22(-2.63%)
Sep 24, 2012 8.210 8.370 8.110 8.370 4,002 -0.09(-1.06%)
Sep 21, 2012 8.280 8.460 8.280 8.460 12,101 +0.31(+3.80%)
Sep 20, 2012 8.040 8.150 8.000 8.150 8,700 -0.01(-0.12%)
Sep 19, 2012 8.130 8.160 8.130 8.160 2,575 +0.07(+0.87%)
Sep 18, 2012 8.090 8.090 8.090 8.090 174 -0.02(-0.25%)
Sep 17, 2012 8.180 8.180 8.000 8.110 11,208 +0.00(+0.00%)
Sep 14, 2012 8.170 8.180 8.110 8.110 8,738 +0.11(+1.37%)
Sep 13, 2012 7.900 8.050 7.900 8.000 11,500 +0.20(+2.56%)
Sep 12, 2012 7.950 7.960 7.800 7.800 3,132 -0.05(-0.64%)
Sep 11, 2012 7.770 7.850 7.770 7.850 3,900 +0.25(+3.29%)
Sep 10, 2012 7.750 7.750 7.570 7.600 1,900 -0.25(-3.18%)
Sep 07, 2012 7.620 7.850 7.620 7.850 4,756 +0.30(+3.97%)
Sep 06, 2012 7.470 7.760 7.470 7.550 5,901 +0.05(+0.67%)
Sep 05, 2012 7.410 7.500 7.410 7.500 6,193 -0.08(-1.06%)
Sep 04, 2012 7.570 7.580 7.570 7.580 2,400 -0.01(-0.13%)
Aug 31, 2012 7.590 7.590 7.590 0 +0.19(+2.57%)
Aug 30, 2012 7.320 7.400 7.320 7.400 2,100 +0.00(+0.00%)
Aug 29, 2012 7.400 7.400 7.400 7.400 1,056 -0.20(-2.63%)
Aug 27, 2012 7.610 7.610 7.600 7.600 3,100 -0.08(-1.04%)
Aug 24, 2012 7.500 7.680 7.370 7.680 2,115 +0.11(+1.45%)
Aug 23, 2012 7.530 7.570 7.500 7.570 1,900 -0.27(-3.44%)
Aug 22, 2012 7.440 7.840 7.210 7.840 2,600 +0.59(+8.14%)
Aug 21, 2012 7.260 7.260 7.150 7.250 3,105 +0.15(+2.11%)
Aug 20, 2012 7.090 7.140 7.090 7.100 2,500 -0.05(-0.70%)
Aug 17, 2012 7.100 7.150 7.100 7.150 8,200 +0.09(+1.27%)
Aug 16, 2012 7.060 7.060 7.060 95 +0.00(+0.00%)
Aug 15, 2012 7.050 7.060 7.050 7.060 4,140 +0.01(+0.14%)
Aug 14, 2012 7.000 7.060 6.970 7.050 4,000 +0.15(+2.17%)
Aug 13, 2012 6.900 6.900 6.900 57 +0.00(+0.00%)
Aug 11, 2012 7.240 7.240 6.900 6.900 6,000 +0.00(+0.00%)
Aug 10, 2012 7.240 7.240 6.900 6.900 6,000 -0.39(-5.35%)
Aug 09, 2012 7.060 7.290 7.050 7.290 2,100 +0.09(+1.25%)
Aug 08, 2012 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 07, 2012 7.200 7.200 7.200 7.200 400 +0.05(+0.70%)
Aug 03, 2012 7.150 7.150 7.150 0 -0.05(-0.69%)
Aug 02, 2012 7.210 7.210 7.200 7.200 490 +0.05(+0.70%)
Aug 01, 2012 7.150 7.150 7.150 7.150 2,200 -0.01(-0.14%)
Jul 31, 2012 7.250 7.250 7.050 7.160 6,900 -0.24(-3.24%)
Jul 30, 2012 7.490 7.490 7.400 7.400 2,300 +0.35(+4.96%)
Jul 27, 2012 7.050 7.050 7.050 7.050 3,400 +0.10(+1.44%)
Jul 26, 2012 6.990 7.000 6.950 6.950 1,400 -0.05(-0.71%)
Jul 25, 2012 6.850 7.000 6.850 7.000 4,800 +0.15(+2.19%)
Jul 24, 2012 6.920 6.920 6.850 6.850 2,370 -0.09(-1.30%)
Jul 23, 2012 6.940 6.940 6.940 6.940 200 +0.03(+0.43%)
Jul 20, 2012 7.000 7.000 6.910 6.910 4,655 +0.00(+0.00%)
Jul 19, 2012 7.000 7.000 6.910 6.910 810 -0.09(-1.29%)
Jul 18, 2012 6.960 7.000 6.960 7.000 1,299 +0.34(+5.11%)
Jul 17, 2012 6.660 6.660 6.660 121 +0.00(+0.00%)
Jul 16, 2012 6.850 6.850 6.660 6.660 2,551 -0.34(-4.86%)
Jul 13, 2012 7.000 7.000 6.850 7.000 1,175 +0.03(+0.43%)
Jul 12, 2012 7.150 7.150 6.970 6.970 5,800 -0.23(-3.19%)
Jul 11, 2012 7.200 7.200 7.200 7.200 1,937 -0.02(-0.28%)
Jul 10, 2012 7.220 7.220 7.220 7.220 2,000 +0.02(+0.28%)
Jul 09, 2012 7.210 7.210 7.200 7.200 1,500 -0.24(-3.23%)
Jul 06, 2012 7.580 7.580 7.200 7.440 1,000 +0.04(+0.54%)
Jul 05, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 04, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 03, 2012 7.870 7.870 7.400 7.400 2,800 -0.03(-0.40%)
Jun 29, 2012 7.430 7.430 7.430 0 +0.00(+0.00%)
Jun 28, 2012 7.430 7.430 7.430 7.430 400 -0.26(-3.38%)
Jun 27, 2012 7.690 7.690 7.690 0 +0.00(+0.00%)
Jun 26, 2012 7.580 7.690 7.580 7.690 576 +0.14(+1.85%)
Jun 25, 2012 7.450 7.550 7.450 7.550 2,067 +0.00(+0.00%)
Jun 22, 2012 7.550 7.560 7.550 7.550 5,700 +0.00(+0.00%)
Jun 21, 2012 7.610 7.610 7.550 7.550 5,150 -0.10(-1.31%)
Jun 20, 2012 7.560 7.650 7.560 7.650 424 -0.01(-0.13%)
Jun 19, 2012 7.820 7.820 7.660 7.660 810 -0.23(-2.92%)
Jun 18, 2012 7.780 8.120 7.780 7.890 1,656 +0.14(+1.81%)
Jun 15, 2012 7.650 7.750 7.650 7.750 5,830 +0.05(+0.65%)
Jun 14, 2012 7.700 7.700 7.700 42 +0.00(+0.00%)
Jun 13, 2012 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 12, 2012 7.750 7.750 7.700 7.700 3,200 -0.04(-0.52%)
Jun 11, 2012 7.660 7.740 7.550 7.740 1,714 +0.19(+2.52%)
Jun 08, 2012 7.240 7.750 7.200 7.550 3,900 +0.12(+1.62%)
Jun 07, 2012 7.430 7.430 7.430 7.430 2,600 -0.07(-0.93%)
Jun 06, 2012 7.500 7.500 7.500 7.500 1,000 +0.19(+2.60%)
Jun 05, 2012 7.310 7.310 7.310 7.310 500 +0.16(+2.24%)
Jun 04, 2012 7.150 7.150 7.150 7.150 37 +0.00(+0.00%)
Jun 02, 2012 7.150 7.150 7.150 7.150 1,600 +0.00(+0.00%)
Jun 01, 2012 7.150 7.150 7.150 7.150 1,600 +0.04(+0.56%)
May 31, 2012 7.060 7.330 7.060 7.110 4,153 -0.32(-4.31%)
May 30, 2012 7.430 7.430 7.430 0 +0.00(+0.00%)
May 29, 2012 7.350 7.450 7.350 7.430 2,825 -0.06(-0.80%)
May 28, 2012 7.200 7.490 7.180 7.490 2,142 +0.02(+0.27%)
May 25, 2012 7.190 7.470 7.190 7.470 3,650 +0.29(+4.04%)
May 24, 2012 6.940 7.180 6.940 7.180 1,700 +0.45(+6.69%)
May 23, 2012 6.930 6.930 6.730 6.730 2,300 +0.01(+0.15%)
May 22, 2012 6.740 6.800 6.700 6.720 4,600 +0.02(+0.30%)
May 18, 2012 6.700 6.700 6.700 0 +0.27(+4.20%)
May 17, 2012 6.260 7.010 6.240 6.430 15,020 +0.08(+1.26%)
May 16, 2012 6.520 6.520 6.340 6.350 4,481 -0.58(-8.37%)
May 15, 2012 7.200 7.200 6.930 6.930 1,381 -0.27(-3.75%)
May 14, 2012 7.250 7.250 7.200 7.200 1,068 +0.00(+0.00%)
May 11, 2012 7.600 7.600 7.200 7.200 1,760 -0.43(-5.64%)
May 10, 2012 7.630 7.780 7.620 7.630 2,600 -0.30(-3.78%)
May 09, 2012 7.920 7.930 7.920 7.930 675 +0.00(+0.00%)
May 08, 2012 7.930 7.930 7.920 7.930 728 -0.07(-0.88%)
May 07, 2012 8.000 8.000 8.000 8.000 113 +0.00(+0.00%)
May 04, 2012 7.990 8.000 7.990 8.000 9,900 +0.05(+0.63%)
May 03, 2012 7.900 7.950 7.900 7.950 2,000 +0.00(+0.00%)
May 02, 2012 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.