Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xedec Adsorption (TSV: XBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5100 0.5300 0.5100 0.5300 65,823 +0.03(+6.00%)
Apr 27, 2018 0.4900 0.5200 0.4650 0.5000 22,000 +0.01(+2.04%)
Apr 26, 2018 0.5100 0.5200 0.4500 0.4900 229,375 -0.03(-5.77%)
Apr 25, 2018 0.6200 0.6200 0.5200 0.5200 75,288 -0.07(-11.86%)
Apr 24, 2018 0.6000 0.6000 0.5900 0.5900 4,645 -0.05(-7.81%)
Apr 20, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 19, 2018 0.6300 0.6400 0.6300 0.6400 10,900 +0.01(+1.59%)
Apr 18, 2018 0.6300 0.6300 0.6100 0.6300 7,500 +0.00(+0.00%)
Apr 17, 2018 0.6300 0.6300 0.6300 0.6300 9,725 +0.01(+1.61%)
Apr 16, 2018 0.5800 0.6200 0.5800 0.6200 9,800 +0.04(+6.90%)
Apr 13, 2018 0.6200 0.6200 0.5800 0.5800 2,645 -0.04(-6.45%)
Apr 11, 2018 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Apr 10, 2018 0.6200 0.6200 0.5900 0.5900 21,500 -0.02(-3.28%)
Apr 09, 2018 0.6200 0.6200 0.6000 0.6100 13,840 +0.01(+1.67%)
Apr 06, 2018 0.6000 0.6000 0.6000 0.6000 2,900 +0.03(+5.26%)
Apr 05, 2018 0.5900 0.5900 0.5700 0.5700 11,055 -0.01(-1.72%)
Apr 04, 2018 0.5900 0.5900 0.5500 0.5800 17,400 -0.02(-3.33%)
Apr 03, 2018 0.6500 0.6500 0.6000 0.6000 19,760 -0.05(-7.69%)
Apr 02, 2018 0.6300 0.6500 0.6300 0.6500 9,100 +0.04(+6.56%)
Mar 29, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Mar 28, 2018 0.6400 0.6500 0.6400 0.6500 55,956 +0.01(+1.56%)
Mar 27, 2018 0.6500 0.6500 0.6400 0.6400 61,638 -0.01(-1.54%)
Mar 26, 2018 0.6500 0.6500 0.6300 0.6500 166,675 +0.03(+4.84%)
Mar 23, 2018 0.6500 0.6500 0.6200 0.6200 46,350 -0.02(-3.13%)
Mar 22, 2018 0.6500 0.6500 0.6400 0.6400 139,900 +0.00(+0.00%)
Mar 21, 2018 0.6200 0.6500 0.6200 0.6400 486,936 +0.02(+3.23%)
Mar 20, 2018 0.6300 0.6300 0.6200 0.6200 9,000 -0.02(-3.13%)
Mar 19, 2018 0.6300 0.6400 0.6000 0.6400 8,500 +0.00(+0.00%)
Mar 16, 2018 0.6300 0.6400 0.6200 0.6400 32,500 -0.01(-1.54%)
Mar 15, 2018 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Mar 14, 2018 0.6200 0.6300 0.6200 0.6300 12,000 +0.01(+1.61%)
Mar 13, 2018 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Mar 12, 2018 0.6400 0.6500 0.6200 0.6200 43,500 -0.01(-1.59%)
Mar 09, 2018 0.6300 0.6300 0.6300 0.6300 5,000 -0.02(-3.08%)
Mar 08, 2018 0.6300 0.6700 0.6100 0.6500 69,950 +0.00(+0.00%)
Mar 07, 2018 0.6200 0.6500 0.6200 0.6500 34,600 +0.03(+4.84%)
Mar 06, 2018 0.6300 0.6300 0.6100 0.6200 33,508 -0.01(-1.59%)
Mar 02, 2018 0.6300 0.6300 0.6300 250 -0.02(-3.08%)
Mar 01, 2018 0.6500 0.6500 0.6500 0.6500 15,000 +0.02(+3.17%)
Feb 28, 2018 0.6300 0.6300 0.6300 0.6300 19,500 -0.02(-3.08%)
Feb 27, 2018 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 26, 2018 0.6500 0.6500 0.6500 0.6500 8,500 +0.00(+0.00%)
Feb 23, 2018 0.6400 0.6500 0.6400 0.6500 36,598 +0.00(+0.00%)
Feb 22, 2018 0.6300 0.6500 0.6100 0.6500 55,600 +0.00(+0.00%)
Feb 21, 2018 0.6700 0.6700 0.6400 0.6500 30,000 -0.02(-2.99%)
Feb 20, 2018 0.6000 0.6900 0.6000 0.6700 124,860 +0.06(+9.84%)
Feb 16, 2018 0.6100 0.6100 0.6100 0 +0.09(+17.31%)
Feb 15, 2018 0.5200 0.5200 0.5200 0.5200 3,450 +0.02(+4.00%)
Feb 14, 2018 0.5000 0.5000 0.5000 0.5000 6,000 -0.02(-3.85%)
Feb 12, 2018 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Feb 09, 2018 0.5000 0.5000 0.4900 0.4900 6,000 -0.04(-7.55%)
Feb 07, 2018 0.5300 0.5300 0.5300 410 +0.00(+0.00%)
Feb 06, 2018 0.4800 0.5300 0.4800 0.5300 3,500 +0.01(+1.92%)
Feb 05, 2018 0.5400 0.5400 0.5100 0.5200 46,550 -0.03(-5.45%)
Feb 02, 2018 0.5500 0.5500 0.5500 0.5500 28,500 +0.00(+0.00%)
Jan 31, 2018 0.5500 0.5500 0.5500 180 +0.01(+1.85%)
Jan 30, 2018 0.5400 0.5400 0.5400 0.5400 4,900 +0.00(+0.00%)
Jan 29, 2018 0.5800 0.5800 0.5200 0.5400 33,300 -0.01(-1.82%)
Jan 26, 2018 0.5500 0.5500 0.5500 0.5500 630 +0.00(+0.00%)
Jan 24, 2018 0.5500 0.5500 0.5500 56 -0.01(-1.79%)
Jan 23, 2018 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Jan 22, 2018 0.5500 0.6000 0.5500 0.5600 60,000 -0.01(-1.75%)
Jan 19, 2018 0.5500 0.5700 0.5500 0.5700 32,500 +0.02(+3.64%)
Jan 18, 2018 0.5600 0.5600 0.5500 0.5500 48,900 -0.03(-5.17%)
Jan 17, 2018 0.5800 0.5800 0.5800 0.5800 18,100 -0.01(-1.69%)
Jan 16, 2018 0.5500 0.5900 0.5500 0.5900 208,200 +0.02(+3.51%)
Jan 15, 2018 0.5800 0.5800 0.5700 0.5700 16,000 -0.01(-1.72%)
Jan 12, 2018 0.5800 0.5800 0.5700 0.5800 14,170 +0.00(+0.00%)
Jan 11, 2018 0.5700 0.5800 0.5700 0.5800 22,500 +0.04(+7.41%)
Jan 10, 2018 0.5500 0.5500 0.5400 0.5400 13,500 -0.01(-1.82%)
Jan 09, 2018 0.5500 0.5500 0.5500 0.5500 2,600 +0.00(+0.00%)
Jan 08, 2018 0.5600 0.5600 0.5500 0.5500 2,100 -0.02(-3.51%)
Jan 05, 2018 0.5700 0.5700 0.5700 0.5700 4,455 +0.01(+1.79%)
Jan 04, 2018 0.5500 0.5600 0.5500 0.5600 4,500 +0.00(+0.00%)
Jan 03, 2018 0.5600 0.5600 0.5600 0.5600 26,500 -0.02(-3.45%)
Jan 02, 2018 0.5600 0.5800 0.5600 0.5800 21,000 +0.01(+1.75%)
Dec 29, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 28, 2017 0.5500 0.5500 0.5500 0.5500 2,510 +0.00(+0.00%)
Dec 27, 2017 0.5300 0.5500 0.5300 0.5500 22,350 +0.02(+3.77%)
Dec 21, 2017 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Dec 20, 2017 0.5500 0.5500 0.5300 0.5300 34,000 -0.02(-3.64%)
Dec 19, 2017 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Dec 15, 2017 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Dec 14, 2017 0.5500 0.5700 0.5500 0.5700 11,800 +0.02(+3.64%)
Dec 13, 2017 0.5600 0.5600 0.5500 0.5500 12,250 -0.01(-1.79%)
Dec 12, 2017 0.5600 0.5600 0.5600 0.5600 37,000 +0.01(+1.82%)
Dec 11, 2017 0.5700 0.5700 0.5500 0.5500 58,500 -0.02(-3.51%)
Dec 08, 2017 0.5800 0.5900 0.5700 0.5700 11,350 +0.00(+0.00%)
Dec 06, 2017 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 05, 2017 0.5900 0.6000 0.5500 0.5900 20,380 +0.00(+0.00%)
Dec 04, 2017 0.5800 0.5900 0.5600 0.5900 6,500 +0.03(+5.36%)
Dec 01, 2017 0.5900 0.5900 0.5600 0.5600 23,000 -0.02(-3.45%)
Nov 30, 2017 0.5700 0.5800 0.5700 0.5800 14,500 +0.02(+3.57%)
Nov 29, 2017 0.6000 0.6000 0.5500 0.5600 176,000 -0.04(-6.67%)
Nov 28, 2017 0.5700 0.6000 0.5700 0.6000 21,900 +0.03(+5.26%)
Nov 27, 2017 0.5700 0.6100 0.5700 0.5700 146,500 +0.00(+0.00%)
Nov 23, 2017 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Nov 22, 2017 0.6200 0.6200 0.5800 0.5800 19,000 -0.02(-3.33%)
Nov 21, 2017 0.6300 0.6500 0.6000 0.6000 121,500 -0.04(-6.25%)
Nov 20, 2017 0.6000 0.6400 0.6000 0.6400 24,400 +0.07(+12.28%)
Nov 17, 2017 0.6200 0.6200 0.5700 0.5700 30,200 -0.03(-5.00%)
Nov 16, 2017 0.5900 0.6000 0.5900 0.6000 33,500 -0.02(-3.23%)
Nov 15, 2017 0.5500 0.6300 0.5300 0.6200 100,792 +0.07(+12.73%)
Nov 14, 2017 0.5400 0.5500 0.5400 0.5500 137,500 -0.01(-1.79%)
Nov 13, 2017 0.5700 0.5700 0.5400 0.5600 81,700 -0.02(-3.45%)
Nov 10, 2017 0.5300 0.5900 0.5300 0.5800 338,112 +0.05(+9.43%)
Nov 09, 2017 0.5200 0.5300 0.5200 0.5300 22,700 +0.04(+8.16%)
Nov 08, 2017 0.4900 0.4900 0.4800 0.4900 12,000 +0.00(+0.00%)
Nov 07, 2017 0.4900 0.4900 0.4900 0.4900 1,820 -0.03(-5.77%)
Nov 06, 2017 0.5400 0.5500 0.5000 0.5200 52,000 +0.02(+4.00%)
Nov 01, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2017 0.5200 0.5300 0.5000 0.5000 54,300 -0.04(-7.41%)
Oct 30, 2017 0.5000 0.5400 0.5000 0.5400 16,500 +0.03(+5.88%)
Oct 27, 2017 0.5300 0.5300 0.5100 0.5100 2,803 -0.02(-3.77%)
Oct 26, 2017 0.5300 0.5300 0.5300 0.5300 4,500 +0.03(+6.00%)
Oct 25, 2017 0.5300 0.5300 0.5000 0.5000 16,500 +0.00(+0.00%)
Oct 24, 2017 0.4750 0.5000 0.4500 0.5000 177,750 +0.06(+13.64%)
Oct 23, 2017 0.4850 0.4850 0.4400 0.4400 96,500 -0.06(-12.00%)
Oct 20, 2017 0.5200 0.5400 0.5000 0.5000 80,900 -0.04(-7.41%)
Oct 19, 2017 0.5300 0.5400 0.5200 0.5400 15,600 +0.02(+3.85%)
Oct 18, 2017 0.5400 0.5400 0.5200 0.5200 5,222 -0.01(-1.89%)
Oct 17, 2017 0.5200 0.5300 0.5100 0.5300 36,750 -0.01(-1.85%)
Oct 16, 2017 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Oct 13, 2017 0.5100 0.5400 0.4900 0.5400 44,400 +0.03(+5.88%)
Oct 12, 2017 0.5500 0.5500 0.5100 0.5100 133,000 -0.03(-5.56%)
Oct 11, 2017 0.5600 0.5700 0.5400 0.5400 67,166 -0.04(-6.90%)
Oct 10, 2017 0.5700 0.5900 0.5700 0.5800 32,800 +0.01(+1.75%)
Oct 06, 2017 0.6300 0.6300 0.5700 0.5700 24,500 -0.06(-9.52%)
Oct 05, 2017 0.5900 0.6300 0.5800 0.6300 26,000 +0.02(+3.28%)
Oct 04, 2017 0.6200 0.6200 0.6100 0.6100 2,100 +0.00(+0.00%)
Oct 03, 2017 0.6100 0.6200 0.6100 0.6100 10,500 +0.01(+1.67%)
Oct 02, 2017 0.6300 0.6300 0.6000 0.6000 10,000 -0.03(-4.76%)
Sep 29, 2017 0.6300 0.6400 0.6300 0.6300 4,000 -0.02(-3.08%)
Sep 28, 2017 0.6500 0.6500 0.6500 0.6500 1,600 +0.01(+1.56%)
Sep 27, 2017 0.6400 0.6400 0.6400 0.6400 10,805 -0.04(-5.88%)
Sep 26, 2017 0.6100 0.7100 0.5900 0.6800 148,500 +0.09(+15.25%)
Sep 25, 2017 0.6200 0.6200 0.5900 0.5900 32,000 +0.00(+0.00%)
Sep 22, 2017 0.6200 0.6200 0.5900 0.5900 68,500 -0.06(-9.23%)
Sep 21, 2017 0.6400 0.6600 0.6300 0.6500 42,578 +0.00(+0.00%)
Sep 20, 2017 0.6000 0.6500 0.6000 0.6500 138,500 +0.05(+8.33%)
Sep 19, 2017 0.6000 0.6050 0.6000 0.6000 36,400 +0.00(+0.00%)
Sep 18, 2017 0.5900 0.6000 0.5700 0.6000 45,200 +0.00(+0.00%)
Sep 15, 2017 0.5900 0.6000 0.5900 0.6000 16,800 +0.02(+3.45%)
Sep 14, 2017 0.6000 0.6000 0.5500 0.5800 54,167 -0.02(-3.33%)
Sep 13, 2017 0.6100 0.6200 0.6000 0.6000 41,630 -0.03(-4.76%)
Sep 12, 2017 0.6000 0.6300 0.6000 0.6300 21,400 +0.03(+5.00%)
Sep 11, 2017 0.5700 0.6300 0.5700 0.6000 103,000 +0.03(+5.26%)
Sep 08, 2017 0.6200 0.6400 0.5700 0.5700 133,000 -0.05(-8.06%)
Sep 07, 2017 0.5700 0.6400 0.5500 0.6200 603,300 +0.03(+5.08%)
Sep 06, 2017 0.5700 0.6200 0.5400 0.5900 524,800 +0.03(+5.36%)
Sep 05, 2017 0.5200 0.6400 0.5200 0.5600 482,280 +0.04(+7.69%)
Sep 01, 2017 0.5000 0.5200 0.5000 0.5200 20,500 +0.02(+4.00%)
Aug 31, 2017 0.5000 0.5000 0.4900 0.5000 121,500 +0.01(+1.01%)
Aug 30, 2017 0.4800 0.4950 0.4800 0.4950 6,500 +0.01(+2.06%)
Aug 29, 2017 0.4900 0.5000 0.4850 0.4850 42,000 -0.06(-10.19%)
Aug 28, 2017 0.5000 0.5400 0.4900 0.5400 118,000 +0.07(+13.68%)
Aug 25, 2017 0.4750 0.4750 0.4600 0.4750 12,500 -0.02(-3.06%)
Aug 24, 2017 0.5000 0.5000 0.4900 0.4900 11,200 +0.01(+2.08%)
Aug 22, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Aug 21, 2017 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Aug 18, 2017 0.4700 0.4800 0.4700 0.4800 3,000 +0.01(+2.13%)
Aug 17, 2017 0.4700 0.4700 0.4700 0.4700 17,000 +0.00(+0.00%)
Aug 16, 2017 0.4600 0.4700 0.4550 0.4700 86,000 -0.01(-2.08%)
Aug 15, 2017 0.5100 0.5100 0.4800 0.4800 60,050 -0.03(-5.88%)
Aug 14, 2017 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Aug 11, 2017 0.4600 0.5000 0.4600 0.5000 9,000 +0.02(+4.17%)
Aug 10, 2017 0.4800 0.4800 0.4800 0.4800 2,500 -0.02(-4.00%)
Aug 09, 2017 0.5000 0.5000 0.5000 0.5000 7,500 +0.03(+6.38%)
Aug 08, 2017 0.4700 0.4700 0.4500 0.4700 65,500 +0.02(+4.44%)
Aug 04, 2017 0.4600 0.4600 0.4500 0.4500 9,000 +0.00(+0.00%)
Aug 02, 2017 0.4500 0.4500 0.4500 200 -0.01(-2.17%)
Aug 01, 2017 0.4600 0.4600 0.4600 0.4600 3,500 -0.02(-4.17%)
Jul 31, 2017 0.4600 0.4800 0.4600 0.4800 23,500 +0.03(+6.67%)
Jul 28, 2017 0.4600 0.4600 0.4300 0.4500 129,672 -0.01(-2.17%)
Jul 27, 2017 0.4750 0.4750 0.4600 0.4600 34,500 -0.04(-8.00%)
Jul 26, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 25, 2017 0.4800 0.5100 0.4700 0.5000 60,687 +0.01(+2.04%)
Jul 24, 2017 0.4700 0.4900 0.4600 0.4900 22,000 +0.01(+1.03%)
Jul 21, 2017 0.4850 0.4850 0.4700 0.4850 28,500 +0.00(+0.00%)
Jul 20, 2017 0.4700 0.4850 0.4700 0.4850 11,000 +0.01(+1.04%)
Jul 19, 2017 0.4750 0.4800 0.4750 0.4800 24,000 +0.01(+2.13%)
Jul 18, 2017 0.4550 0.4700 0.4550 0.4700 12,000 -0.01(-2.08%)
Jul 17, 2017 0.4600 0.4800 0.4600 0.4800 7,100 +0.02(+5.49%)
Jul 14, 2017 0.4550 0.4550 0.4450 0.4550 5,860 +0.00(+0.00%)
Jul 13, 2017 0.4500 0.4550 0.4500 0.4550 1,000 -0.04(-8.08%)
Jul 12, 2017 0.4750 0.4950 0.4700 0.4950 7,500 +0.02(+4.21%)
Jul 11, 2017 0.4800 0.4900 0.4500 0.4750 78,500 +0.01(+1.06%)
Jul 10, 2017 0.5000 0.5000 0.4550 0.4700 97,000 -0.03(-6.00%)
Jul 07, 2017 0.4400 0.5000 0.4400 0.5000 172,000 +0.06(+13.64%)
Jul 06, 2017 0.4100 0.4400 0.4100 0.4400 56,000 +0.02(+4.76%)
Jul 05, 2017 0.4200 0.4200 0.4200 0.4200 6,000 -0.01(-2.33%)
Jul 04, 2017 0.4300 0.4300 0.4300 0.4300 5,500 +0.00(+0.00%)
Jul 03, 2017 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2017 0.4300 0.4300 0.4300 0.4300 16,046 -0.01(-2.27%)
Jun 29, 2017 0.4200 0.4600 0.4200 0.4400 32,400 +0.03(+7.32%)
Jun 28, 2017 0.4100 0.4100 0.4100 0.4100 10,500 +0.00(+0.00%)
Jun 27, 2017 0.4200 0.4200 0.4100 0.4100 60,500 +0.01(+2.50%)
Jun 26, 2017 0.4400 0.4400 0.4000 0.4000 136,700 -0.04(-9.09%)
Jun 23, 2017 0.4200 0.4400 0.4200 0.4400 31,500 +0.02(+4.76%)
Jun 22, 2017 0.4200 0.4450 0.4200 0.4200 237,500 +0.00(+0.00%)
Jun 21, 2017 0.3900 0.4400 0.3900 0.4200 275,750 +0.04(+12.00%)
Jun 20, 2017 0.3800 0.3900 0.3750 0.3750 84,000 +0.01(+2.74%)
Jun 19, 2017 0.3450 0.3800 0.3450 0.3650 89,500 +0.03(+10.61%)
Jun 16, 2017 0.3350 0.3500 0.3300 0.3300 14,000 -0.03(-8.33%)
Jun 15, 2017 0.3400 0.3600 0.3400 0.3600 50,000 +0.01(+2.86%)
Jun 14, 2017 0.3400 0.3500 0.3400 0.3500 43,570 +0.02(+6.06%)
Jun 13, 2017 0.3300 0.3300 0.3300 0.3300 30,000 -0.02(-5.71%)
Jun 08, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2017 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Jun 06, 2017 0.3600 0.3600 0.3500 0.3500 58,000 -0.02(-5.41%)
Jun 02, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 01, 2017 0.3350 0.3500 0.3200 0.3500 11,000 +0.00(+0.00%)
May 31, 2017 0.3300 0.3500 0.3050 0.3500 78,085 +0.02(+6.06%)
May 30, 2017 0.3200 0.3300 0.3200 0.3300 12,500 +0.01(+3.13%)
May 29, 2017 0.3200 0.3300 0.3200 0.3200 25,500 +0.03(+10.34%)
May 26, 2017 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
May 25, 2017 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
May 24, 2017 0.2900 0.3000 0.2850 0.3000 64,450 +0.01(+3.45%)
May 23, 2017 0.2900 0.2900 0.2900 0.2900 12,000 +0.01(+3.57%)
May 18, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 17, 2017 0.3000 0.3000 0.3000 0.3000 30,100 -0.01(-3.23%)
May 16, 2017 0.3100 0.3100 0.3100 0.3100 7,000 +0.01(+1.64%)
May 15, 2017 0.3200 0.3200 0.3050 0.3050 10,800 +0.00(+0.00%)
May 12, 2017 0.3150 0.3300 0.3050 0.3050 18,000 -0.02(-6.15%)
May 11, 2017 0.3200 0.3250 0.3100 0.3250 22,000 +0.01(+1.56%)
May 10, 2017 0.3250 0.3250 0.3200 0.3200 47,000 -0.02(-5.88%)
May 09, 2017 0.3350 0.3400 0.3350 0.3400 14,500 +0.01(+1.49%)
May 05, 2017 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 04, 2017 0.3400 0.3400 0.3350 0.3400 22,615 +0.00(+0.00%)
May 03, 2017 0.3450 0.3450 0.3400 0.3400 27,500 -0.01(-2.86%)
May 02, 2017 0.3700 0.3700 0.3500 0.3500 52,900 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.