Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2013 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Apr 26, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 25, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 24, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 5,500 +0.04(+23.33%)
Apr 22, 2013 0.1400 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 12,000 -0.03(-16.67%)
Apr 18, 2013 0.1500 0.1800 0.1500 0.1800 10,000 +0.00(+0.00%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1750 0.1800 0.1750 0.1800 5,500 +0.05(+44.00%)
Apr 15, 2013 0.1250 0.1250 0.1250 0.1250 1,513 -0.05(-30.56%)
Apr 12, 2013 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Apr 11, 2013 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-5.41%)
Apr 10, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1850 0.1200 0.1850 12,500 -0.01(-2.63%)
Apr 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Apr 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Mar 22, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 19, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 18, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 15, 2013 0.1650 0.1850 0.1650 0.1850 65,500 +0.01(+2.78%)
Mar 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1800 0.1700 0.1800 14,000 +0.01(+9.09%)
Mar 12, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1650 0.1400 0.1650 4,500 -0.02(-10.81%)
Mar 08, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 05, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 01, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 28, 2013 0.1850 0.1850 0.1850 0.1850 48 +0.00(+0.00%)
Feb 27, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1850 0.1450 0.1850 8,140 +0.02(+12.12%)
Feb 22, 2013 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Feb 21, 2013 0.2000 0.2000 0.1800 0.1800 38,500 +0.02(+12.50%)
Feb 20, 2013 0.2000 0.2000 0.1600 0.1600 34,000 -0.01(-5.88%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.2000 0.1700 0.2000 8,000 +0.00(+0.00%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2013 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+11.11%)
Feb 07, 2013 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 11,766 -0.03(-14.29%)
Feb 04, 2013 0.1900 0.2100 0.1700 0.2100 21,000 +0.02(+13.51%)
Feb 01, 2013 0.2000 0.2150 0.1800 0.1850 111,720 -0.01(-5.13%)
Jan 31, 2013 0.1700 0.1950 0.1600 0.1950 99,312 +0.05(+34.48%)
Jan 30, 2013 0.2000 0.2000 0.1350 0.1450 194,200 -0.06(-27.50%)
Jan 29, 2013 0.1500 0.2000 0.1500 0.2000 40,000 +0.05(+33.33%)
Jan 28, 2013 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Jan 24, 2013 0.1500 0.1800 0.1500 0.1800 50,700 +0.01(+5.88%)
Jan 23, 2013 0.1300 0.1700 0.1300 0.1700 17,500 +0.05(+41.67%)
Jan 22, 2013 0.1200 0.1200 0.1150 0.1200 296,338 -0.03(-20.00%)
Jan 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2013 0.1500 0.1500 0.1500 0.1500 98,000 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 16, 2013 0.1700 0.1900 0.1500 0.1500 176,000 +0.00(+0.00%)
Jan 15, 2013 0.2400 0.2400 0.1300 0.1500 104,000 -0.10(-40.00%)
Jan 14, 2013 0.1000 0.2500 0.1000 0.2500 148,000 +0.17(+212.50%)
Jan 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 20, 2012 0.0800 0.0800 0.0800 0.0800 47,555 +0.01(+6.67%)
Dec 19, 2012 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Dec 18, 2012 0.0750 0.0750 0.0700 0.0700 124,500 -0.01(-12.50%)
Dec 17, 2012 0.0900 0.0900 0.0750 0.0800 48,000 -0.01(-11.11%)
Dec 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 11, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 157,000 -0.01(-10.00%)
Nov 29, 2012 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Nov 27, 2012 0.0900 0.0950 0.0900 0.0950 455,600 +0.01(+18.75%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+23.08%)
Nov 21, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2012 0.0900 0.0900 0.0800 0.0800 28,000 -0.01(-11.11%)
Nov 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 31, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2012 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+12.50%)
Oct 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2012 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Oct 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2012 0.0800 0.0800 0.0800 0.0800 2,002 -0.01(-15.79%)
Oct 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2012 0.0800 0.0800 0.0800 0.0800 80 -0.01(-15.79%)
Sep 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 24, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Sep 20, 2012 0.0900 0.0900 0.0900 0.0900 11,995 +0.00(+0.00%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2012 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0900 0.0700 0.0900 4,000 +0.00(+0.00%)
Sep 14, 2012 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Sep 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.0950 0.0950 77,000 -0.02(-20.83%)
Aug 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2012 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0.1200 100 -0.02(-17.24%)
Aug 11, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 07, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 02, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 01, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 31, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 30, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 27, 2012 0.1150 0.1450 0.1150 0.1450 8,000 +0.05(+52.63%)
Jul 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 23, 2012 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 18, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2012 0.0950 0.0950 0.0950 0.0950 21,550 -0.05(-34.48%)
Jul 06, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 03, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 29, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 28, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 26, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 25, 2012 0.1450 0.1450 0.1450 0.1450 2,000 +0.04(+45.00%)
Jun 22, 2012 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jun 21, 2012 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Jun 20, 2012 0.1000 0.1000 0.0950 0.0950 2,000 -0.05(-34.48%)
Jun 19, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 18, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 13, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 12, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 11, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 08, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 07, 2012 0.1450 0.1450 0.1450 0.1450 139,496 -0.01(-3.33%)
Jun 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2012 0.1500 0.1500 0.1500 0.1500 13 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.02(+15.38%)
May 31, 2012 0.1350 0.1350 0.1300 0.1300 26,000 -0.03(-18.75%)
May 30, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
May 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2012 0.1350 0.1700 0.1350 0.1700 17,500 +0.04(+30.77%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2012 0.2000 0.2000 0.1300 0.1300 90 -0.07(-35.00%)
May 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.