Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 51,750 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 2,001 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 8,000 -0.00(-11.11%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0400 0.0300 0.0400 24,000 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2020 0.0350 0.0450 0.0350 0.0450 100,300 +0.01(+50.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0450 120,000 -0.01(-18.18%)
Feb 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0500 0.0400 0.0500 32,800 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0500 0.0400 0.0500 33,825 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0600 0.0550 0.0600 16,500 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 29, 2020 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-18.18%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0400 38,100 -0.00(-11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 2,900 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 6,670 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 95,500 -0.01(-7.69%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0650 52,900 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0650 0.0550 0.0650 85,500 +0.01(+18.18%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0550 0.0450 0.0550 108,000 +0.00(+10.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 30, 2019 0.0650 0.0750 0.0550 0.0550 304,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 12, 2019 0.0450 0.0750 0.0450 0.0650 20,000 +0.03(+85.71%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 14, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+25.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0450 0.0450 63,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 31,500 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0450 0.0450 15,800 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 32,000 -0.01(-16.67%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 04, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0550 0.0450 0.0550 318,000 +0.01(+22.22%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0450 0.0500 98,490 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 112,500 +0.00(+0.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 2,600 -0.01(-16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 16, 2019 0.0600 0.0600 0.0500 0.0500 121,050 -0.00(-9.09%)
May 15, 2019 0.0650 0.0650 0.0550 0.0550 111,000 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.