Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3150 0.3150 0.3150 0.3150 3,500 +0.01(+1.61%)
Apr 28, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Apr 27, 2022 0.3100 0.3200 0.3100 0.3100 23,508 +0.00(+0.00%)
Apr 26, 2022 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Apr 25, 2022 0.3150 0.3150 0.3100 0.3100 13,700 -0.01(-1.59%)
Apr 22, 2022 0.3200 0.3200 0.3150 0.3150 6,600 +0.01(+1.61%)
Apr 20, 2022 0.3100 211 +0.01(+1.64%)
Apr 19, 2022 0.3050 0.3050 0.3050 0.3050 7,350 -0.01(-1.61%)
Apr 18, 2022 0.3200 0.3200 0.3100 0.3100 3,500 -0.01(-3.13%)
Apr 14, 2022 0.3200 0 -0.02(-7.25%)
Apr 13, 2022 0.3500 0.3500 0.3450 0.3450 14,000 -0.01(-1.43%)
Apr 12, 2022 0.3500 0.3500 0.3400 0.3500 20,410 +0.01(+2.94%)
Apr 11, 2022 0.3300 0.3400 0.3300 0.3400 15,322 +0.03(+9.68%)
Apr 08, 2022 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-1.59%)
Apr 07, 2022 0.3100 0.3200 0.3100 0.3150 3,500 -0.02(-4.55%)
Apr 06, 2022 0.3150 0.3300 0.3150 0.3300 52,531 +0.01(+3.13%)
Apr 05, 2022 0.3200 0.3300 0.3200 0.3200 15,001 +0.01(+3.23%)
Apr 04, 2022 0.3150 0.3150 0.3100 0.3100 20,823 +0.00(+0.00%)
Apr 01, 2022 0.3200 0.3200 0.3100 0.3100 15,990 -0.01(-3.13%)
Mar 31, 2022 0.3100 0.3200 0.3100 0.3200 3,018 +0.01(+3.23%)
Mar 30, 2022 0.3150 0.3150 0.3100 0.3100 39,000 -0.01(-1.59%)
Mar 28, 2022 0.3150 301 +0.00(+0.00%)
Mar 25, 2022 0.3150 0.3150 0.3150 0.3150 58,504 +0.00(+0.00%)
Mar 24, 2022 0.3100 0.3150 0.3100 0.3150 41,766 +0.02(+5.00%)
Mar 23, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 22, 2022 0.3000 0.3000 0.3000 0.3000 4,500 +0.02(+5.26%)
Mar 21, 2022 0.2900 0.2950 0.2850 0.2850 8,000 -0.02(-5.00%)
Mar 18, 2022 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Mar 17, 2022 0.2850 0.3000 0.2850 0.3000 16,271 +0.00(+0.00%)
Mar 16, 2022 0.3000 0.3000 0.2900 0.3000 7,500 +0.02(+7.14%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2800 0.2700 0.2800 54,520 +0.03(+9.80%)
Mar 11, 2022 0.2400 0.2550 0.2400 0.2550 15,377 +0.02(+6.25%)
Mar 10, 2022 0.2400 0.2400 0.2300 0.2400 25,500 +0.00(+0.00%)
Mar 09, 2022 0.2650 0.2700 0.2300 0.2400 192,038 -0.02(-5.88%)
Mar 08, 2022 0.2700 0.2750 0.2550 0.2550 102,040 -0.02(-5.56%)
Mar 07, 2022 0.2900 0.2900 0.2500 0.2700 117,000 -0.01(-1.82%)
Mar 04, 2022 0.2700 0.2750 0.2650 0.2750 48,400 +0.01(+3.77%)
Mar 03, 2022 0.2900 0.2900 0.2600 0.2650 99,252 -0.02(-8.62%)
Mar 02, 2022 0.3200 0.3200 0.2900 0.2900 42,137 -0.03(-9.38%)
Mar 01, 2022 0.3300 0.3300 0.3150 0.3200 4,513 +0.00(+0.00%)
Feb 28, 2022 0.3400 0.3400 0.3200 0.3200 13,600 -0.02(-5.88%)
Feb 25, 2022 0.3500 0.3500 0.3400 0.3400 10,990 +0.02(+6.25%)
Feb 24, 2022 0.3000 0.3200 0.2700 0.3200 29,000 -0.01(-3.03%)
Feb 23, 2022 0.3300 0.3300 0.3300 0.3300 5,500 -0.02(-5.71%)
Feb 22, 2022 0.3900 0.3900 0.3500 0.3500 52,030 +0.00(+0.00%)
Feb 18, 2022 0.3500 0 -0.01(-1.41%)
Feb 17, 2022 0.3650 0.3650 0.3300 0.3550 34,760 +0.01(+4.41%)
Feb 16, 2022 0.3800 0.3800 0.3400 0.3400 8,000 -0.02(-5.56%)
Feb 15, 2022 0.3600 0.3600 0.3600 0.3600 1,625 +0.00(+0.00%)
Feb 14, 2022 0.3900 0.3900 0.3600 0.3600 33,004 -0.04(-8.86%)
Feb 11, 2022 0.3950 0.3950 0.3950 0.3950 3,500 +0.01(+1.28%)
Feb 10, 2022 0.3950 0.3950 0.3900 0.3900 4,045 -0.01(-2.50%)
Feb 09, 2022 0.3900 0.4000 0.3900 0.4000 5,002 +0.00(+0.00%)
Feb 08, 2022 0.3850 0.4000 0.3850 0.4000 4,600 +0.02(+3.90%)
Feb 07, 2022 0.3850 0.4000 0.3850 0.3850 9,500 -0.01(-1.28%)
Feb 04, 2022 0.3900 0.3900 0.3900 0.3900 3,270 +0.02(+5.41%)
Feb 02, 2022 0.3850 0.3900 0.3700 0.3700 9,173 -0.02(-5.13%)
Feb 01, 2022 0.3900 0.3900 0.3900 0.3900 7,266 +0.00(+0.00%)
Jan 31, 2022 0.3150 0.4000 0.3150 0.3900 47,000 +0.08(+25.81%)
Jan 28, 2022 0.3000 0.3100 0.3000 0.3100 28,954 -0.01(-3.13%)
Jan 27, 2022 0.3200 0.3200 0.3200 0.3200 13,510 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3200 0.3100 0.3200 17,004 +0.02(+4.92%)
Jan 25, 2022 0.3200 0.3250 0.3050 0.3050 27,500 -0.02(-4.69%)
Jan 24, 2022 0.3850 0.3850 0.2850 0.3200 133,969 -0.03(-8.57%)
Jan 21, 2022 0.3800 0.3800 0.3500 0.3500 23,015 -0.03(-7.89%)
Jan 20, 2022 0.3950 0.3950 0.3800 0.3800 8,000 -0.02(-5.00%)
Jan 19, 2022 0.3950 0.4000 0.3950 0.4000 19,000 +0.01(+1.27%)
Jan 18, 2022 0.4050 0.4050 0.3950 0.3950 5,550 -0.01(-1.25%)
Jan 17, 2022 0.4000 0.4100 0.4000 0.4000 4,560 +0.01(+2.56%)
Jan 14, 2022 0.3950 0.3950 0.3900 0.3900 19,509 -0.01(-1.27%)
Jan 13, 2022 0.3850 0.3950 0.3850 0.3950 9,074 +0.01(+2.60%)
Jan 12, 2022 0.3900 0.3900 0.3850 0.3850 7,401 -0.01(-2.53%)
Jan 11, 2022 0.3950 0.4000 0.3950 0.3950 21,036 +0.00(+0.00%)
Jan 10, 2022 0.3900 0.4000 0.3850 0.3950 66,850 +0.03(+6.76%)
Jan 07, 2022 0.3500 0.3700 0.3500 0.3700 85,900 +0.04(+12.12%)
Jan 06, 2022 0.3200 0.3300 0.3200 0.3300 6,500 +0.01(+3.13%)
Jan 04, 2022 0.3200 0.3200 0.3200 12 +0.01(+3.23%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Dec 30, 2021 0.3000 0.3000 0.2800 0.2850 15,620 -0.02(-5.00%)
Dec 29, 2021 0.3100 0.3100 0.3000 0.3000 12,098 +0.01(+3.45%)
Dec 23, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 22, 2021 0.3000 0.3000 0.2850 0.2850 1,515 +0.00(+0.00%)
Dec 21, 2021 0.2800 0.2900 0.2800 0.2850 25,048 +0.01(+3.64%)
Dec 20, 2021 0.2850 0.2850 0.2600 0.2750 15,950 -0.01(-3.51%)
Dec 17, 2021 0.2900 0.2900 0.2800 0.2850 13,672 +0.00(+1.79%)
Dec 16, 2021 0.2900 0.3000 0.2800 0.2800 38,537 -0.00(-1.75%)
Dec 15, 2021 0.2700 0.2850 0.2600 0.2850 15,000 +0.00(+1.79%)
Dec 14, 2021 0.3000 0.3200 0.2700 0.2800 38,101 -0.01(-5.08%)
Dec 13, 2021 0.3350 0.3350 0.2950 0.2950 80,050 -0.04(-11.94%)
Dec 10, 2021 0.3450 0.3450 0.3350 0.3350 8,600 -0.01(-1.47%)
Dec 09, 2021 0.3400 0.3400 0.3400 0.3400 2,008 +0.02(+6.25%)
Dec 08, 2021 0.3650 0.3650 0.3200 0.3200 11,797 -0.01(-1.54%)
Dec 07, 2021 0.3500 0.3500 0.3250 0.3250 38,500 -0.02(-7.14%)
Dec 06, 2021 0.3400 0.3500 0.3400 0.3500 2,600 +0.00(+0.00%)
Dec 03, 2021 0.3600 0.3600 0.3500 0.3500 8,400 +0.00(+0.00%)
Dec 02, 2021 0.3500 0.3500 0.3450 0.3500 31,520 +0.00(+0.00%)
Dec 01, 2021 0.3500 0.3500 0.3300 0.3500 22,500 +0.00(+0.00%)
Nov 30, 2021 0.3300 0.3500 0.3300 0.3500 21,450 +0.02(+6.06%)
Nov 29, 2021 0.3550 0.3550 0.3100 0.3300 26,226 -0.02(-5.71%)
Nov 26, 2021 0.3700 0.3700 0.3300 0.3500 32,410 -0.01(-2.78%)
Nov 25, 2021 0.3900 0.3900 0.3300 0.3600 53,416 -0.03(-7.69%)
Nov 24, 2021 0.4000 0.4000 0.3900 0.3900 6,000 +0.00(+0.00%)
Nov 23, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Nov 22, 2021 0.3850 0.3900 0.3850 0.3850 6,845 +0.00(+0.00%)
Nov 19, 2021 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Nov 18, 2021 0.3950 0.3950 0.3850 0.3850 11,000 -0.02(-3.75%)
Nov 17, 2021 0.3900 0.4000 0.3900 0.4000 7,500 +0.00(+0.00%)
Nov 16, 2021 0.3900 0.4000 0.3900 0.4000 4,000 +0.00(+0.00%)
Nov 15, 2021 0.3900 0.4000 0.3900 0.4000 8,596 +0.01(+2.56%)
Nov 12, 2021 0.3900 0.3900 0.3900 0.3900 5,510 +0.01(+2.63%)
Nov 11, 2021 0.3800 0.3800 0.3700 0.3800 6,500 -0.03(-6.17%)
Nov 09, 2021 0.4050 0.4050 0.4050 0.4050 7,701 +0.02(+5.19%)
Nov 08, 2021 0.4100 0.4100 0.3800 0.3850 31,766 +0.02(+4.05%)
Nov 05, 2021 0.3900 0.3950 0.3700 0.3700 11,055 -0.02(-5.13%)
Nov 04, 2021 0.4100 0.4100 0.3900 0.3900 15,160 -0.01(-2.50%)
Nov 03, 2021 0.4000 0.4200 0.3900 0.4000 22,000 +0.00(+0.00%)
Nov 02, 2021 0.4200 0.4200 0.3900 0.4000 14,786 +0.01(+1.27%)
Nov 01, 2021 0.3850 0.3950 0.3800 0.3950 50,803 +0.02(+3.95%)
Oct 29, 2021 0.4000 0.4000 0.3800 0.3800 6,250 +0.00(+0.00%)
Oct 28, 2021 0.3800 0.3800 0.3800 0.3800 10,330 +0.02(+4.11%)
Oct 27, 2021 0.3700 0.3650 0.3650 0.3650 6,569 -0.01(-1.35%)
Oct 26, 2021 0.3850 0.3850 0.3700 0.3700 6,625 +0.01(+2.78%)
Oct 25, 2021 0.3750 0.3800 0.3400 0.3600 88,377 -0.02(-5.26%)
Oct 22, 2021 0.4150 0.4150 0.3700 0.3800 65,096 -0.04(-9.52%)
Oct 21, 2021 0.4050 0.4200 0.4000 0.4200 60,500 +0.02(+5.00%)
Oct 20, 2021 0.4050 0.4050 0.4000 0.4000 28,025 -0.01(-1.23%)
Oct 19, 2021 0.4250 0.4250 0.4050 0.4050 10,900 +0.00(+0.00%)
Oct 18, 2021 0.3900 0.4050 0.3900 0.4050 36,276 +0.01(+2.53%)
Oct 15, 2021 0.4250 0.4250 0.3950 0.3950 32,710 -0.02(-4.82%)
Oct 14, 2021 0.4100 0.4300 0.4100 0.4150 47,400 +0.01(+2.47%)
Oct 13, 2021 0.4000 0.4050 0.4000 0.4050 10,800 +0.01(+1.25%)
Oct 12, 2021 0.4000 0.4000 0.4000 0.4000 11,972 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 07, 2021 0.4100 0.4150 0.4100 0.4100 12,600 -0.01(-1.20%)
Oct 06, 2021 0.4150 0.4200 0.4150 0.4150 13,834 +0.00(+0.00%)
Oct 05, 2021 0.4300 0.4300 0.4050 0.4150 46,253 -0.01(-2.35%)
Oct 04, 2021 0.4800 0.4800 0.4000 0.4250 124,462 -0.05(-11.46%)
Oct 01, 2021 0.4900 0.4900 0.4800 0.4800 7,500 -0.01(-2.04%)
Sep 29, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Sep 28, 2021 0.4800 0.4800 0.4800 0.4800 12,000 +0.00(+0.00%)
Sep 27, 2021 0.4850 0.4850 0.4800 0.4800 4,500 -0.01(-2.04%)
Sep 24, 2021 0.4900 0.4900 0.4900 0.4900 4,270 -0.01(-1.01%)
Sep 23, 2021 0.5000 0.5000 0.4950 0.4950 8,000 -0.01(-1.00%)
Sep 22, 2021 0.4950 0.5000 0.4950 0.5000 11,456 +0.01(+2.04%)
Sep 21, 2021 0.4950 0.4950 0.4900 0.4900 6,500 -0.01(-1.01%)
Sep 20, 2021 0.5000 0.5000 0.4900 0.4950 19,700 +0.01(+1.02%)
Sep 17, 2021 0.4900 0.4900 0.4900 0.4900 18,742 -0.01(-1.01%)
Sep 16, 2021 0.4950 0.4950 0.4950 0.4950 3,773 +0.02(+3.13%)
Sep 15, 2021 0.4650 0.4950 0.4650 0.4800 26,855 +0.02(+4.35%)
Sep 14, 2021 0.4800 0.4950 0.4500 0.4600 46,647 -0.01(-2.13%)
Sep 13, 2021 0.4650 0.4700 0.4650 0.4700 2,553 +0.01(+3.30%)
Sep 10, 2021 0.4550 0.4550 0.4550 0.4550 3,200 +0.00(+0.00%)
Sep 09, 2021 0.4650 0.4650 0.4500 0.4550 13,100 -0.01(-1.09%)
Sep 08, 2021 0.4650 0.4650 0.4500 0.4600 20,900 +0.00(+0.00%)
Sep 07, 2021 0.5000 0.5000 0.4600 0.4600 52,895 -0.02(-5.15%)
Sep 03, 2021 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 02, 2021 0.4850 0.4850 0.4600 0.4850 14,700 +0.01(+2.11%)
Sep 01, 2021 0.4850 0.4850 0.4600 0.4750 14,005 -0.01(-2.06%)
Aug 31, 2021 0.4900 0.5000 0.4850 0.4850 81,550 -0.01(-1.02%)
Aug 30, 2021 0.4950 0.4950 0.4900 0.4900 56,500 +0.00(+0.00%)
Aug 27, 2021 0.4950 0.4950 0.4900 0.4900 4,020 -0.01(-2.00%)
Aug 26, 2021 0.4900 0.5000 0.4900 0.5000 22,656 +0.02(+3.09%)
Aug 25, 2021 0.4800 0.4850 0.4800 0.4850 48,975 +0.00(+0.00%)
Aug 24, 2021 0.4850 0.4850 0.4850 0.4850 600 +0.00(+0.00%)
Aug 23, 2021 0.4850 0.4850 0.4850 0.4850 15,501 +0.00(+0.00%)
Aug 20, 2021 0.4850 0.4850 0.4850 0.4850 9,051 +0.01(+2.11%)
Aug 19, 2021 0.4750 0.4750 0.4750 0.4750 5,613 +0.01(+1.06%)
Aug 18, 2021 0.4600 0.4700 0.4600 0.4700 3,800 +0.01(+2.17%)
Aug 17, 2021 0.4650 0.4650 0.4600 0.4600 2,128 -0.01(-1.08%)
Aug 16, 2021 0.4900 0.4900 0.4650 0.4650 24,783 -0.01(-3.12%)
Aug 13, 2021 0.4850 0.4850 0.4700 0.4800 7,697 +0.00(+0.00%)
Aug 12, 2021 0.4750 0.4800 0.4700 0.4800 12,765 +0.01(+1.05%)
Aug 11, 2021 0.4850 0.4850 0.4700 0.4750 43,084 +0.01(+1.06%)
Aug 10, 2021 0.4900 0.4900 0.4700 0.4700 11,428 -0.02(-3.09%)
Aug 09, 2021 0.4900 0.4900 0.4800 0.4850 6,506 -0.01(-1.02%)
Aug 06, 2021 0.4800 0.4950 0.4800 0.4900 11,300 +0.01(+2.08%)
Aug 05, 2021 0.4900 0.4900 0.4800 0.4800 32,100 -0.01(-2.04%)
Aug 04, 2021 0.4900 0.4900 0.4900 0.4900 10,600 +0.01(+1.03%)
Aug 03, 2021 0.5000 0.5000 0.4850 0.4850 34,529 -0.02(-3.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jul 29, 2021 0.5000 0.5100 0.4950 0.4950 22,580 -0.01(-1.00%)
Jul 28, 2021 0.4900 0.5000 0.4850 0.5000 36,000 +0.01(+2.04%)
Jul 27, 2021 0.5000 0.5000 0.4900 0.4900 22,136 -0.01(-2.00%)
Jul 26, 2021 0.4850 0.5000 0.4850 0.5000 111,500 +0.02(+3.09%)
Jul 23, 2021 0.4750 0.4850 0.4750 0.4850 7,850 -0.01(-1.02%)
Jul 22, 2021 0.4900 0.4900 0.4900 0.4900 19,780 +0.01(+1.03%)
Jul 21, 2021 0.4750 0.4850 0.4750 0.4850 3,229 +0.01(+2.11%)
Jul 20, 2021 0.4900 0.4900 0.4750 0.4750 15,050 +0.00(+0.00%)
Jul 19, 2021 0.4600 0.5000 0.4600 0.4750 42,250 -0.02(-3.06%)
Jul 16, 2021 0.4900 0.4900 0.4900 0.4900 1,600 +0.00(+0.00%)
Jul 15, 2021 0.4950 0.4950 0.4900 0.4900 3,317 +0.01(+2.08%)
Jul 14, 2021 0.4900 0.5000 0.4800 0.4800 36,705 -0.01(-2.04%)
Jul 13, 2021 0.5000 0.5000 0.4800 0.4900 9,037 -0.02(-3.92%)
Jul 12, 2021 0.5100 0.5100 0.5000 0.5100 34,678 +0.00(+0.00%)
Jul 09, 2021 0.5100 0.5100 0.5100 0.5100 2,013 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5200 0.5100 0.5100 66,000 -0.01(-1.92%)
Jul 07, 2021 0.5200 0.5200 0.5200 0.5200 4,501 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5300 0.5200 0.5200 7,514 -0.01(-1.89%)
Jul 05, 2021 0.5200 0.5300 0.5200 0.5300 1,664 +0.01(+1.92%)
Jul 02, 2021 0.5300 0.5300 0.5200 0.5200 5,500 -0.01(-1.89%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2021 0.5400 0.5400 0.5300 0.5300 7,000 +0.00(+0.00%)
Jun 28, 2021 0.5400 0.5400 0.5300 0.5300 4,841 -0.01(-1.85%)
Jun 25, 2021 0.5400 0.5400 0.5400 0.5400 1,575 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5400 0.5400 26,000 -0.01(-1.82%)
Jun 23, 2021 0.5500 0.5600 0.5500 0.5500 51,600 +0.00(+0.00%)
Jun 22, 2021 0.5800 0.5800 0.5500 0.5500 40,999 -0.02(-3.51%)
Jun 21, 2021 0.5500 0.5700 0.5500 0.5700 18,000 -0.01(-1.72%)
Jun 18, 2021 0.5800 0.5800 0.5700 0.5800 4,841 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5800 0.5800 0.5800 23,247 +0.00(+0.00%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5800 16,400 -0.01(-1.69%)
Jun 15, 2021 0.6000 0.6000 0.5900 0.5900 24,482 -0.01(-1.67%)
Jun 14, 2021 0.6000 0.6100 0.6000 0.6000 20,205 +0.00(+0.00%)
Jun 11, 2021 0.5900 0.6000 0.5800 0.6000 55,477 +0.02(+3.45%)
Jun 10, 2021 0.5800 0.5800 0.5800 0.5800 12,620 -0.01(-1.69%)
Jun 09, 2021 0.5800 0.5900 0.5800 0.5900 8,000 +0.03(+5.36%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5600 46,251 -0.02(-3.45%)
Jun 07, 2021 0.6000 0.6000 0.5600 0.5800 6,600 +0.01(+1.75%)
Jun 04, 2021 0.6300 0.6300 0.5700 0.5700 141,905 -0.04(-6.56%)
Jun 03, 2021 62.00 0.6200 0.6000 0.6100 17,719,900 -0.01(-1.61%)
Jun 02, 2021 0.5600 0.6200 0.5600 0.6200 479,185 +0.07(+12.73%)
Jun 01, 2021 0.5600 0.5600 0.5500 0.5500 8,700 -0.01(-1.79%)
May 31, 2021 0.5500 0.5600 0.5500 0.5600 75,020 +0.01(+1.82%)
May 28, 2021 0.5700 0.5700 0.5500 0.5500 7,635 +0.00(+0.00%)
May 27, 2021 0.4900 0.5500 0.4900 0.5500 117,979 +0.05(+10.00%)
May 26, 2021 0.5200 0.5200 0.5000 0.5000 25,610 +0.00(+0.00%)
May 25, 2021 0.4900 0.5500 0.4900 0.5000 34,606 -0.03(-5.66%)
May 21, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 20, 2021 0.5200 0.5300 0.5200 0.5300 40,140 +0.03(+6.00%)
May 19, 2021 0.5500 0.5500 0.4950 0.5000 49,880 -0.03(-5.66%)
May 18, 2021 0.5300 0.5500 0.5300 0.5300 17,190 +0.00(+0.00%)
May 17, 2021 0.5700 0.5700 0.5300 0.5300 9,520 -0.03(-5.36%)
May 14, 2021 0.5500 0.5600 0.5500 0.5600 7,500 +0.01(+1.82%)
May 13, 2021 0.5200 0.5500 0.4600 0.5500 31,752 +0.06(+12.24%)
May 12, 2021 0.5800 0.5800 0.4800 0.4900 124,340 -0.07(-12.50%)
May 11, 2021 0.5800 0.5800 0.5600 0.5600 45,855 -0.01(-1.75%)
May 10, 2021 0.6000 0.6000 0.5700 0.5700 7,255 -0.03(-5.00%)
May 07, 2021 0.6000 0.6000 0.6000 0.6000 21,100 +0.01(+1.69%)
May 06, 2021 0.5900 0.6000 0.5500 0.5900 40,511 +0.03(+5.36%)
May 05, 2021 0.5600 0.5600 0.5600 0.5600 4,100 -0.05(-8.20%)
May 04, 2021 0.6100 0.6100 0.6100 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.