Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7500 0.7700 0.7500 0.7500 11,000 +0.00(+0.00%)
Apr 27, 2017 0.7300 0.7500 0.7200 0.7500 15,650 +0.00(+0.00%)
Apr 26, 2017 0.7500 0.7500 0.7500 0.7500 545 -0.03(-3.85%)
Apr 25, 2017 0.7600 0.7800 0.7400 0.7800 58,209 -0.01(-1.27%)
Apr 24, 2017 0.8000 0.8000 0.7900 0.7900 48,950 +0.00(+0.00%)
Apr 21, 2017 0.7900 0.7900 0.7900 0.7900 14,350 +0.00(+0.00%)
Apr 20, 2017 0.8000 0.8000 0.7800 0.7900 140,367 +0.01(+1.28%)
Apr 19, 2017 0.7800 0.8100 0.7800 0.7800 92,400 +0.00(+0.00%)
Apr 18, 2017 0.7600 0.8200 0.7600 0.7800 139,800 +0.03(+4.00%)
Apr 17, 2017 0.7200 0.7500 0.7200 0.7500 291,465 +0.04(+5.63%)
Apr 13, 2017 0.7000 0.7200 0.6800 0.7100 176,508 +0.02(+2.90%)
Apr 12, 2017 0.7300 0.7500 0.6900 0.6900 124,556 -0.02(-2.82%)
Apr 11, 2017 0.7000 0.7200 0.7000 0.7100 60,894 +0.01(+1.43%)
Apr 10, 2017 0.7300 0.7300 0.6900 0.7000 59,310 -0.03(-4.11%)
Apr 07, 2017 0.7400 0.7400 0.7200 0.7300 129,565 +0.00(+0.00%)
Apr 06, 2017 0.7300 0.7300 0.7100 0.7300 37,990 +0.00(+0.00%)
Apr 05, 2017 0.7300 0.7300 0.7100 0.7300 89,850 +0.01(+1.39%)
Apr 04, 2017 0.7000 0.7300 0.7000 0.7200 121,050 +0.02(+2.86%)
Apr 03, 2017 0.7100 0.7400 0.7000 0.7000 126,663 +0.00(+0.00%)
Mar 31, 2017 0.6800 0.7400 0.6600 0.7000 256,347 +0.00(+0.00%)
Mar 30, 2017 0.7000 0.7000 0.6700 0.7000 136,818 -0.02(-2.78%)
Mar 29, 2017 0.7200 0.7400 0.6800 0.7200 205,626 +0.01(+1.41%)
Mar 28, 2017 0.7300 0.7300 0.7100 0.7100 70,060 -0.01(-1.39%)
Mar 27, 2017 0.7500 0.7700 0.7000 0.7200 86,716 -0.04(-5.26%)
Mar 24, 2017 0.7300 0.7600 0.7300 0.7600 24,343 +0.05(+7.04%)
Mar 23, 2017 0.8000 0.8100 0.7100 0.7100 179,913 -0.12(-14.46%)
Mar 22, 2017 0.7800 0.8300 0.7700 0.8300 42,000 +0.05(+6.41%)
Mar 21, 2017 0.7300 0.7800 0.7300 0.7800 85,192 +0.09(+13.04%)
Mar 20, 2017 0.7200 0.7400 0.6900 0.6900 293,805 -0.04(-5.48%)
Mar 17, 2017 0.7900 0.7900 0.6900 0.7300 216,765 -0.07(-8.75%)
Mar 16, 2017 0.8000 0.8200 0.7500 0.8000 98,350 +0.02(+2.56%)
Mar 15, 2017 0.7400 0.7800 0.7300 0.7800 19,504 +0.05(+6.85%)
Mar 14, 2017 0.8200 0.8200 0.7300 0.7300 56,733 -0.10(-12.05%)
Mar 13, 2017 0.7900 0.8300 0.7700 0.8300 32,060 +0.04(+5.06%)
Mar 10, 2017 0.7500 0.7900 0.7500 0.7900 26,203 +0.07(+9.72%)
Mar 09, 2017 0.7800 0.7800 0.7100 0.7200 66,745 -0.03(-4.00%)
Mar 08, 2017 0.8100 0.8100 0.7500 0.7500 112,855 -0.05(-6.25%)
Mar 07, 2017 0.8100 0.8500 0.7700 0.8000 20,500 +0.00(+0.00%)
Mar 06, 2017 0.7900 0.8000 0.7900 0.8000 3,400 -0.05(-5.88%)
Mar 03, 2017 0.8000 0.8500 0.8000 0.8500 37,700 +0.05(+6.25%)
Mar 02, 2017 0.7800 0.8400 0.7800 0.8000 27,160 +0.02(+2.56%)
Mar 01, 2017 0.8000 0.8000 0.7600 0.7800 248,364 -0.04(-4.88%)
Feb 28, 2017 0.8500 0.8500 0.8200 0.8200 68,400 -0.01(-1.20%)
Feb 27, 2017 0.8600 0.8700 0.8200 0.8300 127,500 -0.04(-4.60%)
Feb 24, 2017 0.8900 0.9000 0.8600 0.8700 131,185 -0.01(-1.14%)
Feb 23, 2017 0.9000 0.9000 0.8800 0.8800 68,067 -0.02(-2.22%)
Feb 22, 2017 0.9200 0.9200 0.8700 0.9000 164,912 -0.05(-5.26%)
Feb 21, 2017 0.9400 0.9500 0.9300 0.9500 8,500 +0.02(+2.15%)
Feb 17, 2017 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 16, 2017 0.9900 0.9900 0.9500 0.9500 20,800 -0.04(-4.04%)
Feb 15, 2017 0.9500 0.9900 0.9500 0.9900 5,700 +0.02(+2.06%)
Feb 14, 2017 0.9700 0.9800 0.9500 0.9700 36,075 +0.00(+0.00%)
Feb 13, 2017 1.020 1.020 0.9600 0.9700 49,700 -0.01(-1.02%)
Feb 10, 2017 0.9800 1.000 0.9600 0.9800 59,272 +0.02(+2.08%)
Feb 09, 2017 1.060 1.060 0.9600 0.9600 97,291 -0.07(-6.80%)
Feb 08, 2017 1.090 1.090 0.9900 1.030 45,800 -0.05(-4.63%)
Feb 07, 2017 1.030 1.110 1.030 1.080 168,009 +0.06(+5.88%)
Feb 06, 2017 0.9100 1.030 0.9100 1.020 380,834 +0.12(+13.33%)
Feb 03, 2017 0.9100 0.9100 0.9000 0.9000 48,750 -0.01(-1.10%)
Feb 02, 2017 0.8800 0.9100 0.8800 0.9100 108,800 +0.06(+7.06%)
Feb 01, 2017 0.9200 0.9200 0.8500 0.8500 93,500 -0.07(-7.61%)
Jan 31, 2017 0.9200 0.9200 0.8900 0.9200 68,050 +0.05(+5.75%)
Jan 30, 2017 0.9200 0.9200 0.8700 0.8700 22,500 -0.03(-3.33%)
Jan 27, 2017 0.9000 0.9200 0.8900 0.9000 32,470 -0.02(-2.17%)
Jan 26, 2017 0.9200 0.9200 0.8800 0.9200 79,500 +0.00(+0.00%)
Jan 25, 2017 0.8100 0.9500 0.8000 0.9200 122,376 +0.12(+15.00%)
Jan 24, 2017 0.8100 0.8200 0.8000 0.8000 57,153 -0.02(-2.44%)
Jan 23, 2017 0.8200 0.8300 0.8100 0.8200 38,775 +0.00(+0.00%)
Jan 20, 2017 0.8300 0.8300 0.8200 0.8200 23,625 +0.00(+0.00%)
Jan 19, 2017 0.8300 0.8300 0.8100 0.8200 15,930 -0.01(-1.20%)
Jan 18, 2017 0.8200 0.8400 0.8100 0.8300 49,500 +0.03(+3.75%)
Jan 17, 2017 0.8000 0.8100 0.8000 0.8000 136,269 +0.00(+0.00%)
Jan 16, 2017 0.8400 0.8400 0.7800 0.8000 112,950 +0.00(+0.00%)
Jan 13, 2017 0.7600 0.8200 0.7500 0.8000 71,750 +0.07(+9.59%)
Jan 12, 2017 0.7500 0.7700 0.7200 0.7300 102,739 -0.03(-3.95%)
Jan 11, 2017 0.7900 0.7900 0.7500 0.7600 56,304 -0.04(-5.00%)
Jan 10, 2017 0.8100 0.8100 0.7300 0.8000 207,720 +0.00(+0.00%)
Jan 09, 2017 0.8200 0.8200 0.7800 0.8000 167,445 -0.01(-1.23%)
Jan 06, 2017 0.8400 0.8400 0.8100 0.8100 81,270 -0.03(-3.57%)
Jan 05, 2017 0.8300 0.8400 0.8100 0.8400 150,660 +0.01(+1.20%)
Jan 04, 2017 0.8100 0.8400 0.8100 0.8300 136,885 +0.02(+2.47%)
Jan 03, 2017 0.7900 0.8500 0.7900 0.8100 105,473 +0.01(+1.25%)
Dec 30, 2016 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 29, 2016 0.8000 0.8300 0.8000 0.8300 216,918 +0.01(+1.22%)
Dec 28, 2016 0.8000 0.8200 0.7900 0.8200 108,124 +0.02(+2.50%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 22, 2016 0.8000 0.8000 0.7700 0.7700 44,272 +0.00(+0.00%)
Dec 21, 2016 0.8000 0.8000 0.7700 0.7700 85,895 -0.03(-3.75%)
Dec 20, 2016 0.8000 0.8000 0.7700 0.8000 106,800 +0.00(+0.00%)
Dec 19, 2016 0.8400 0.8400 0.8000 0.8000 126,988 -0.04(-4.76%)
Dec 16, 2016 0.8100 0.8400 0.8100 0.8400 32,569 +0.00(+0.00%)
Dec 15, 2016 0.8700 0.8700 0.8200 0.8400 54,350 +0.02(+2.44%)
Dec 14, 2016 0.8900 0.9100 0.8200 0.8200 85,650 -0.04(-4.65%)
Dec 13, 2016 0.8400 0.8600 0.8400 0.8600 98,500 +0.02(+2.38%)
Dec 12, 2016 0.8300 0.8700 0.8100 0.8400 58,600 -0.02(-2.33%)
Dec 09, 2016 0.8600 0.9000 0.8500 0.8600 63,632 -0.04(-4.44%)
Dec 08, 2016 0.9000 0.9000 0.8900 0.9000 106,700 +0.00(+0.00%)
Dec 07, 2016 0.9300 0.9300 0.8900 0.9000 71,006 +0.00(+0.00%)
Dec 06, 2016 0.9000 0.9400 0.9000 0.9000 50,900 +0.01(+1.12%)
Dec 05, 2016 0.9400 0.9400 0.8800 0.8900 43,050 -0.03(-3.26%)
Dec 02, 2016 0.8400 0.9300 0.8400 0.9200 53,599 +0.07(+8.24%)
Dec 01, 2016 0.9400 0.9400 0.8500 0.8500 131,467 -0.11(-11.46%)
Nov 30, 2016 0.9700 0.9700 0.9200 0.9600 36,063 -0.04(-4.00%)
Nov 29, 2016 0.9700 1.000 0.9400 1.000 18,270 +0.00(+0.00%)
Nov 28, 2016 1.000 1.000 0.9700 1.000 23,480 +0.00(+0.00%)
Nov 25, 2016 1.000 1.000 0.9800 1.000 18,100 +0.00(+0.00%)
Nov 24, 2016 0.9700 1.000 0.9700 1.000 3,900 +0.02(+2.04%)
Nov 23, 2016 1.100 1.100 0.9700 0.9800 235,802 -0.11(-10.09%)
Nov 22, 2016 1.090 1.130 1.040 1.090 14,822 +0.03(+2.83%)
Nov 21, 2016 1.160 1.180 1.040 1.060 56,009 -0.01(-0.93%)
Nov 18, 2016 1.140 1.170 1.060 1.070 23,000 +0.00(+0.00%)
Nov 17, 2016 1.200 1.230 1.070 1.070 16,244 -0.11(-9.32%)
Nov 16, 2016 1.220 1.240 1.180 1.180 19,010 -0.05(-4.07%)
Nov 15, 2016 1.160 1.230 1.160 1.230 42,280 +0.11(+9.82%)
Nov 14, 2016 1.070 1.140 1.050 1.120 26,472 +0.02(+1.82%)
Nov 11, 2016 1.220 1.230 1.100 1.100 48,678 -0.06(-5.17%)
Nov 10, 2016 1.300 1.300 1.160 1.160 55,440 -0.12(-9.38%)
Nov 09, 2016 1.290 1.340 1.270 1.280 34,025 -0.01(-0.78%)
Nov 08, 2016 1.370 1.370 1.280 1.290 9,758 -0.11(-7.86%)
Nov 07, 2016 1.330 1.400 1.300 1.400 8,150 +0.01(+0.72%)
Nov 04, 2016 1.400 1.400 1.390 1.390 17,175 +0.03(+2.21%)
Nov 03, 2016 1.400 1.400 1.330 1.360 17,050 -0.04(-2.86%)
Nov 02, 2016 1.380 1.490 1.380 1.400 52,264 +0.04(+2.94%)
Nov 01, 2016 1.330 1.360 1.220 1.360 33,260 +0.08(+6.25%)
Oct 31, 2016 1.280 1.280 1.220 1.280 35,295 -0.06(-4.48%)
Oct 28, 2016 1.340 1.340 1.300 1.340 18,867 -0.02(-1.47%)
Oct 27, 2016 1.390 1.390 1.310 1.360 18,725 +0.02(+1.49%)
Oct 26, 2016 1.400 1.400 1.290 1.340 30,511 -0.06(-4.29%)
Oct 25, 2016 1.370 1.400 1.370 1.400 28,921 +0.01(+0.72%)
Oct 24, 2016 1.400 1.400 1.390 1.390 24,558 +0.04(+2.96%)
Oct 21, 2016 1.400 1.400 1.340 1.350 25,999 -0.03(-2.17%)
Oct 20, 2016 1.400 1.450 1.380 1.380 12,150 +0.03(+2.22%)
Oct 19, 2016 1.390 1.450 1.350 1.350 15,690 -0.03(-2.17%)
Oct 18, 2016 1.500 1.500 1.380 1.380 48,823 -0.02(-1.43%)
Oct 17, 2016 1.500 1.500 1.390 1.400 21,050 +0.01(+0.72%)
Oct 14, 2016 1.460 1.550 1.390 1.390 24,943 -0.14(-9.15%)
Oct 13, 2016 1.530 1.710 1.500 1.530 27,814 +0.05(+3.38%)
Oct 12, 2016 1.540 1.540 1.480 1.480 2,075 -0.01(-0.67%)
Oct 11, 2016 1.500 1.670 1.490 1.490 25,891 -0.01(-0.67%)
Oct 07, 2016 1.500 1.500 1.500 0 +0.09(+6.38%)
Oct 06, 2016 1.420 1.500 1.410 1.410 6,203 -0.06(-4.08%)
Oct 05, 2016 1.520 1.530 1.400 1.470 39,000 +0.00(+0.00%)
Oct 04, 2016 1.690 1.690 1.440 1.470 62,187 -0.23(-13.53%)
Oct 03, 2016 1.760 1.760 1.700 1.700 13,600 -0.02(-1.16%)
Sep 30, 2016 1.800 1.800 1.710 1.720 32,030 -0.10(-5.49%)
Sep 29, 2016 1.820 1.820 1.800 1.820 9,046 +0.00(+0.00%)
Sep 28, 2016 1.830 1.830 1.780 1.820 12,850 +0.01(+0.55%)
Sep 27, 2016 1.810 1.840 1.770 1.810 20,406 -0.04(-2.16%)
Sep 26, 2016 1.800 1.850 1.780 1.850 32,701 +0.09(+5.11%)
Sep 23, 2016 1.770 1.840 1.740 1.760 35,546 -0.09(-4.86%)
Sep 22, 2016 1.800 1.850 1.540 1.850 39,450 +0.01(+0.54%)
Sep 21, 2016 1.810 1.950 1.720 1.840 56,603 +0.02(+1.10%)
Sep 20, 2016 1.750 1.820 1.750 1.820 25,470 +0.09(+5.20%)
Sep 19, 2016 1.690 1.730 1.580 1.730 39,714 -0.06(-3.35%)
Sep 16, 2016 1.690 1.790 1.690 1.790 61,734 +0.13(+7.83%)
Sep 15, 2016 1.530 1.750 1.530 1.660 117,330 +0.17(+11.41%)
Sep 14, 2016 1.500 1.500 1.430 1.490 31,300 +0.09(+6.43%)
Sep 13, 2016 1.510 1.530 1.350 1.400 38,399 -0.13(-8.50%)
Sep 12, 2016 1.500 1.550 1.410 1.530 34,636 +0.00(+0.00%)
Sep 09, 2016 1.610 1.610 1.450 1.530 84,616 +0.07(+4.79%)
Sep 08, 2016 1.430 1.460 1.380 1.460 93,890 +0.11(+8.15%)
Sep 07, 2016 1.360 1.460 1.330 1.350 93,585 -0.03(-2.17%)
Sep 06, 2016 1.300 1.390 1.300 1.380 120,989 +0.13(+10.40%)
Sep 02, 2016 1.250 1.250 1.250 0 +0.01(+0.81%)
Sep 01, 2016 1.270 1.280 1.230 1.240 52,995 -0.04(-3.13%)
Aug 31, 2016 1.280 1.300 1.270 1.280 81,816 +0.01(+0.79%)
Aug 30, 2016 1.220 1.270 1.220 1.270 62,182 +0.03(+2.42%)
Aug 29, 2016 1.250 1.280 1.220 1.240 57,500 +0.02(+1.64%)
Aug 26, 2016 1.250 1.280 1.220 1.220 88,268 -0.04(-3.17%)
Aug 25, 2016 1.110 1.260 1.100 1.260 90,130 +0.14(+12.50%)
Aug 24, 2016 1.250 1.250 1.090 1.120 209,844 -0.07(-5.88%)
Aug 23, 2016 1.030 1.200 1.030 1.190 406,813 +0.24(+25.26%)
Aug 22, 2016 0.9800 1.040 0.9300 0.9500 139,273 +0.01(+1.06%)
Aug 19, 2016 0.9700 0.9700 0.9400 0.9400 2,062 -0.03(-3.09%)
Aug 18, 2016 0.9200 0.9700 0.9200 0.9700 35,800 +0.07(+7.78%)
Aug 17, 2016 0.9900 0.9900 0.9000 0.9000 53,380 -0.03(-3.23%)
Aug 16, 2016 0.9500 0.9900 0.9100 0.9300 84,800 -0.01(-1.06%)
Aug 15, 2016 0.9000 0.9500 0.9000 0.9400 32,300 +0.07(+8.05%)
Aug 12, 2016 0.9000 0.9000 0.8700 0.8700 50,947 -0.03(-3.33%)
Aug 11, 2016 0.8900 0.9100 0.8900 0.9000 43,770 +0.01(+1.12%)
Aug 10, 2016 0.9000 0.9500 0.8700 0.8900 153,700 -0.03(-3.26%)
Aug 09, 2016 0.8800 0.9200 0.8800 0.9200 90,600 +0.05(+5.75%)
Aug 08, 2016 0.9000 0.9000 0.8700 0.8700 51,000 +0.02(+2.35%)
Aug 05, 2016 0.8800 0.9300 0.8500 0.8500 74,960 -0.07(-7.61%)
Aug 04, 2016 0.9200 0.9900 0.8800 0.9200 73,450 +0.06(+6.98%)
Aug 03, 2016 0.9200 0.9200 0.8600 0.8600 41,650 -0.06(-6.52%)
Aug 02, 2016 0.8900 0.9400 0.8900 0.9200 85,400 +0.03(+3.37%)
Jul 29, 2016 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jul 28, 2016 0.8800 0.9200 0.8500 0.8500 50,710 -0.09(-9.57%)
Jul 27, 2016 0.8800 0.9400 0.8600 0.9400 94,847 +0.08(+9.30%)
Jul 26, 2016 0.8700 0.8900 0.8500 0.8600 68,850 -0.01(-1.15%)
Jul 25, 2016 0.8900 0.9000 0.8500 0.8700 39,730 -0.02(-2.25%)
Jul 22, 2016 0.9000 0.9000 0.8800 0.8900 46,100 -0.01(-1.11%)
Jul 21, 2016 0.8300 0.9000 0.8300 0.9000 41,657 +0.04(+4.65%)
Jul 20, 2016 0.8800 0.9100 0.8600 0.8600 22,675 -0.02(-2.27%)
Jul 19, 2016 0.8800 0.9200 0.8800 0.8800 100,239 -0.01(-1.12%)
Jul 18, 2016 0.9000 0.9100 0.8700 0.8900 45,568 +0.00(+0.00%)
Jul 15, 2016 0.9000 0.9100 0.8900 0.8900 17,900 +0.02(+2.30%)
Jul 14, 2016 0.9200 0.9200 0.8700 0.8700 69,335 -0.06(-6.45%)
Jul 13, 2016 0.9500 0.9600 0.9200 0.9300 23,000 +0.01(+1.09%)
Jul 12, 2016 0.9700 0.9700 0.9200 0.9200 21,750 +0.00(+0.00%)
Jul 11, 2016 0.9900 0.9900 0.9200 0.9200 93,350 -0.05(-5.15%)
Jul 08, 2016 0.9700 0.9200 0.9700 51,704 +0.05(+5.43%)
Jul 07, 2016 0.9200 0.9200 0.9100 0.9200 145,760 -0.07(-7.07%)
Jul 05, 2016 1.000 1.000 0.9600 0.9900 48,302 -0.01(-1.00%)
Jul 04, 2016 1.000 1.000 0.9500 1.000 264,622 +0.00(+0.00%)
Jun 30, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2016 0.9900 1.000 0.9600 1.000 33,900 +0.07(+7.53%)
Jun 28, 2016 0.9400 0.9700 0.9200 0.9300 47,200 -0.01(-1.06%)
Jun 27, 2016 1.040 1.040 0.9200 0.9400 12,685 -0.06(-6.00%)
Jun 24, 2016 1.030 1.030 0.9600 1.000 57,501 +0.05(+5.26%)
Jun 23, 2016 0.9800 0.9800 0.9500 0.9500 15,000 -0.01(-1.04%)
Jun 22, 2016 0.9500 1.000 0.9500 0.9600 15,838 +0.11(+12.94%)
Jun 21, 2016 0.9500 0.9500 0.8500 0.8500 32,450 -0.16(-15.84%)
Jun 20, 2016 0.9000 1.050 0.8800 1.010 32,150 +0.13(+14.77%)
Jun 17, 2016 0.9000 0.9100 0.8800 0.8800 104,640 -0.02(-2.22%)
Jun 16, 2016 0.9500 0.9500 0.9000 0.9000 45,900 -0.01(-1.10%)
Jun 15, 2016 0.9400 0.9400 0.9000 0.9100 43,700 -0.02(-2.15%)
Jun 14, 2016 0.9500 0.9500 0.9000 0.9300 51,880 +0.03(+3.33%)
Jun 13, 2016 0.9900 0.9900 0.9000 0.9000 32,575 -0.06(-6.25%)
Jun 10, 2016 0.9900 1.000 0.9300 0.9600 42,825 +0.03(+3.23%)
Jun 09, 2016 0.9500 1.000 0.9300 0.9300 69,950 -0.03(-3.12%)
Jun 08, 2016 0.9100 0.9700 0.9100 0.9600 41,722 +0.08(+9.09%)
Jun 07, 2016 0.8900 0.9200 0.8800 0.8800 32,130 -0.01(-1.12%)
Jun 06, 2016 1.000 1.030 0.7900 0.8900 434,595 -0.11(-11.00%)
Jun 03, 2016 1.040 1.040 0.9600 1.000 44,450 +0.09(+9.89%)
Jun 02, 2016 1.000 1.050 0.8900 0.9100 82,287 +0.01(+1.11%)
Jun 01, 2016 0.8700 0.9000 0.8600 0.9000 25,900 +0.06(+7.14%)
May 31, 2016 0.8000 0.8700 0.8000 0.8400 57,468 +0.04(+5.00%)
May 30, 2016 0.8700 0.8700 0.8000 0.8000 16,200 -0.06(-6.98%)
May 27, 2016 0.9300 0.9300 0.8200 0.8600 64,850 -0.06(-6.52%)
May 26, 2016 0.9600 0.9900 0.9200 0.9200 34,850 -0.01(-1.08%)
May 25, 2016 0.9300 1.000 0.9200 0.9300 73,605 -0.09(-8.82%)
May 24, 2016 1.200 1.200 0.9700 1.020 89,995 -0.16(-13.56%)
May 20, 2016 1.180 1.180 1.180 0 -0.04(-3.28%)
May 19, 2016 1.230 1.230 1.190 1.220 122,693 +0.04(+3.39%)
May 18, 2016 1.100 1.300 1.100 1.180 209,828 +0.10(+9.26%)
May 17, 2016 0.9400 1.140 0.9400 1.080 193,463 +0.13(+13.68%)
May 16, 2016 0.9700 1.000 0.9200 0.9500 42,113 +0.01(+1.06%)
May 13, 2016 0.9600 0.9700 0.8900 0.9400 42,010 -0.05(-5.05%)
May 12, 2016 0.9600 1.010 0.9600 0.9900 12,400 +0.04(+4.21%)
May 11, 2016 0.9500 1.030 0.9500 0.9500 27,100 +0.03(+3.26%)
May 10, 2016 0.9300 0.9500 0.9000 0.9200 11,500 +0.00(+0.00%)
May 09, 2016 1.000 1.000 0.9200 0.9200 35,580 -0.13(-12.38%)
May 06, 2016 1.070 1.070 1.000 1.050 38,668 +0.03(+2.94%)
May 05, 2016 0.9900 1.100 0.9200 1.020 99,405 +0.02(+2.00%)
May 04, 2016 0.8600 1.000 0.8500 1.000 152,300 +0.15(+17.65%)
May 03, 2016 0.8500 0.9200 0.8500 0.8500 56,319 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.