Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 1,250 -0.00(-11.11%)
Apr 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 14, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 375 -0.00(-11.11%)
Mar 11, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 01, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 17, 2016 0.0450 0.0450 0.0450 0.0450 1,450 -0.01(-10.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2016 0.0450 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 02, 2016 0.0700 0.0700 0.0550 0.0550 563,826 -0.02(-21.43%)
Feb 01, 2016 0.0700 0.0700 0.0650 0.0700 13,946 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 26, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 22, 2016 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Jan 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2016 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0550 0.0550 0.0550 1,863 -0.00(-8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0550 0.0550 24,533 +0.00(+0.00%)
Dec 17, 2015 0.0550 0.0550 0.0550 62 -0.00(-8.33%)
Dec 15, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0700 0.0700 0.0700 10,667 -0.01(-12.50%)
Dec 04, 2015 0.0800 0.0800 0.0800 125 +0.01(+23.08%)
Dec 03, 2015 0.0750 0.0750 0.0650 0.0650 59,081 +0.01(+18.18%)
Dec 01, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2015 0.0550 0.0550 0.0550 0.0550 1,145 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Nov 23, 2015 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Nov 19, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Nov 17, 2015 0.0550 0.0550 0.0500 0.0500 8,150 -0.00(-9.09%)
Nov 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 02, 2015 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+10.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2015 0.0550 0.0550 0.0550 0.0550 1,266 +0.00(+0.00%)
Oct 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2015 0.0550 0.0550 0.0550 125 -0.00(-8.33%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 11, 2015 0.0650 0.0650 0.0650 625 +0.00(+0.00%)
Sep 09, 2015 0.0650 0.0650 0.0650 625 -0.01(-13.33%)
Sep 03, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 31, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Aug 26, 2015 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Aug 24, 2015 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-5.88%)
Aug 21, 2015 0.0850 0.0850 0.0850 0.0850 2,682 +0.00(+0.00%)
Aug 18, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 12, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2015 0.0850 0.0850 0.0850 20 +0.01(+6.25%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2015 0.0600 0.0600 0.0600 462 +0.00(+0.00%)
Jul 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2015 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 03, 2015 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Jun 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2015 0.0550 0.0550 0.0550 61 +0.00(+10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 250 -0.00(-9.09%)
Jun 12, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 11, 2015 0.0500 0.0600 0.0500 0.0550 31,375 +0.00(+10.00%)
Jun 10, 2015 0.0550 0.0550 0.0500 0.0500 7,150 -0.01(-16.67%)
Jun 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jun 02, 2015 0.0700 0.0900 0.0600 0.0900 28,340 +0.03(+50.00%)
May 27, 2015 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 1,875 +0.00(+0.00%)
May 22, 2015 0.0600 0.0600 0.0600 325 +0.00(+0.00%)
May 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2015 0.0650 0.0650 0.0600 0.0600 60,125 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0.0600 41,750 +0.00(+0.00%)
May 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2015 0.0600 0.0600 0.0600 375 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.