Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8400 0.8800 0.8300 0.8800 229,386 +0.05(+6.02%)
Apr 29, 2021 0.8600 0.8800 0.8300 0.8300 168,939 -0.02(-2.35%)
Apr 28, 2021 0.8100 0.8500 0.7900 0.8500 432,941 +0.05(+6.25%)
Apr 27, 2021 0.8100 0.8200 0.7600 0.8000 325,779 -0.03(-3.61%)
Apr 26, 2021 0.8200 0.8400 0.8000 0.8300 130,606 +0.02(+2.47%)
Apr 23, 2021 0.8700 0.8700 0.7600 0.8100 299,736 -0.03(-3.57%)
Apr 22, 2021 0.8700 0.9100 0.8200 0.8400 242,277 -0.03(-3.45%)
Apr 21, 2021 0.9400 0.9400 0.8700 0.8700 356,761 -0.06(-6.45%)
Apr 20, 2021 0.9500 0.9500 0.9100 0.9300 117,431 -0.03(-3.12%)
Apr 19, 2021 0.9300 0.9600 0.9200 0.9600 54,348 +0.03(+3.23%)
Apr 16, 2021 0.9400 0.9500 0.9300 0.9300 77,366 -0.01(-1.06%)
Apr 15, 2021 0.9600 0.9600 0.9400 0.9400 73,463 -0.02(-2.08%)
Apr 14, 2021 0.9500 0.9700 0.9400 0.9600 92,650 +0.01(+1.05%)
Apr 13, 2021 0.9300 0.9600 0.9100 0.9500 208,416 +0.02(+2.15%)
Apr 12, 2021 0.9900 1.060 0.9200 0.9300 719,731 -0.07(-7.00%)
Apr 09, 2021 1.010 1.020 0.9300 1.000 486,622 -0.01(-0.99%)
Apr 08, 2021 1.030 1.030 0.9900 1.010 58,821 -0.01(-0.98%)
Apr 07, 2021 1.010 1.020 0.9900 1.020 137,411 +0.02(+2.00%)
Apr 06, 2021 1.030 1.040 1.000 1.000 182,994 -0.03(-2.91%)
Apr 05, 2021 1.000 1.030 0.9900 1.030 115,548 +0.04(+4.04%)
Apr 01, 2021 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Mar 31, 2021 0.9400 0.9900 0.9400 0.9700 165,978 +0.05(+5.43%)
Mar 30, 2021 0.9900 1.040 0.9200 0.9200 421,512 -0.10(-9.80%)
Mar 29, 2021 1.090 1.150 1.000 1.020 1,092,936 +0.15(+17.24%)
Mar 25, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Mar 24, 2021 0.9200 0.9200 0.8800 0.8900 185,298 -0.02(-2.20%)
Mar 23, 2021 0.9300 0.9300 0.8800 0.9100 392,515 -0.01(-1.09%)
Mar 22, 2021 1.000 1.000 0.9200 0.9200 409,542 -0.07(-7.07%)
Mar 19, 2021 0.9600 0.9900 0.9600 0.9900 168,434 +0.01(+1.02%)
Mar 18, 2021 0.9900 0.9900 0.9600 0.9800 170,954 -0.01(-1.01%)
Mar 17, 2021 0.9900 1.000 0.9600 0.9900 350,660 +0.01(+1.02%)
Mar 16, 2021 0.9900 0.9900 0.9300 0.9800 275,192 -0.02(-2.00%)
Mar 15, 2021 1.040 1.040 0.9600 1.000 257,363 -0.01(-0.99%)
Mar 12, 2021 1.020 1.050 0.9900 1.010 228,362 -0.03(-2.88%)
Mar 11, 2021 1.000 1.050 0.9900 1.040 325,654 +0.00(+0.00%)
Mar 10, 2021 1.050 1.050 0.9700 1.040 541,824 +0.00(+0.00%)
Mar 09, 2021 1.050 1.100 1.030 1.040 442,588 -0.01(-0.95%)
Mar 08, 2021 1.060 1.080 1.050 1.050 158,630 +0.00(+0.00%)
Mar 05, 2021 1.040 1.080 1.020 1.050 382,769 -0.02(-1.87%)
Mar 04, 2021 1.180 1.180 1.030 1.070 504,460 -0.11(-9.32%)
Mar 03, 2021 1.220 1.220 1.140 1.180 413,598 -0.02(-1.67%)
Mar 02, 2021 1.250 1.250 1.130 1.200 635,970 +0.06(+5.26%)
Mar 01, 2021 1.050 1.150 1.010 1.140 633,334 +0.14(+14.00%)
Feb 26, 2021 1.000 1.050 0.9700 1.000 727,975 +0.00(+0.00%)
Feb 25, 2021 1.050 1.050 0.9900 1.000 220,581 -0.02(-1.96%)
Feb 24, 2021 1.000 1.020 0.9800 1.020 221,205 +0.03(+3.03%)
Feb 23, 2021 1.000 1.000 0.9700 0.9900 202,190 -0.01(-1.00%)
Feb 22, 2021 1.020 1.020 0.9600 1.000 286,012 +0.00(+0.00%)
Feb 19, 2021 0.9800 1.000 0.9700 1.000 46,307 +0.02(+2.04%)
Feb 18, 2021 1.000 1.050 0.9800 0.9800 205,771 -0.01(-1.01%)
Feb 17, 2021 1.030 1.030 0.8800 0.9900 254,645 -0.04(-3.88%)
Feb 16, 2021 1.020 1.060 1.020 1.030 109,189 -0.01(-0.96%)
Feb 12, 2021 1.040 1.040 1.040 0 -0.03(-2.80%)
Feb 11, 2021 1.070 1.100 1.060 1.070 231,772 +0.00(+0.00%)
Feb 10, 2021 1.090 1.090 1.050 1.070 199,908 +0.01(+0.94%)
Feb 09, 2021 1.100 1.100 1.050 1.060 135,583 +0.00(+0.00%)
Feb 08, 2021 1.050 1.100 1.040 1.060 160,285 +0.01(+0.95%)
Feb 05, 2021 1.040 1.090 1.040 1.050 153,475 -0.02(-1.87%)
Feb 04, 2021 1.100 1.100 1.040 1.070 170,789 +0.01(+0.94%)
Feb 03, 2021 1.110 1.110 1.050 1.060 223,381 -0.03(-2.75%)
Feb 02, 2021 1.080 1.150 1.060 1.090 524,512 +0.04(+3.81%)
Feb 01, 2021 0.9500 1.060 0.9500 1.050 277,092 +0.10(+10.53%)
Jan 29, 2021 0.8800 0.9600 0.8800 0.9500 223,068 +0.06(+6.74%)
Jan 28, 2021 0.8900 0.9100 0.7500 0.8900 472,492 -0.01(-1.11%)
Jan 27, 2021 0.9500 0.9500 0.8800 0.9000 373,874 -0.03(-3.23%)
Jan 26, 2021 0.9800 0.9800 0.9300 0.9300 131,635 -0.04(-4.12%)
Jan 25, 2021 0.9600 0.9800 0.9600 0.9700 71,000 +0.02(+2.11%)
Jan 22, 2021 0.9700 0.9700 0.9200 0.9500 169,751 -0.03(-3.06%)
Jan 21, 2021 0.9400 0.9900 0.9400 0.9800 266,503 +0.05(+5.38%)
Jan 20, 2021 0.9500 0.9700 0.9200 0.9300 156,716 -0.01(-1.06%)
Jan 19, 2021 0.9500 0.9600 0.9300 0.9400 56,844 +0.00(+0.00%)
Jan 18, 2021 0.9500 0.9500 0.9300 0.9400 105,449 -0.01(-1.05%)
Jan 15, 2021 0.9800 0.9800 0.9400 0.9500 51,609 +0.01(+1.06%)
Jan 14, 2021 0.9500 0.9500 0.9300 0.9400 64,060 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9100 0.9400 154,825 +0.00(+0.00%)
Jan 12, 2021 0.9100 0.9500 0.9100 0.9400 88,526 +0.03(+3.30%)
Jan 11, 2021 0.9100 0.9200 0.8800 0.9100 263,958 -0.01(-1.09%)
Jan 08, 2021 0.9300 0.9300 0.9100 0.9200 127,244 -0.01(-1.08%)
Jan 07, 2021 0.9400 0.9400 0.9000 0.9300 217,209 +0.00(+0.00%)
Jan 06, 2021 0.8500 0.9500 0.8400 0.9300 665,787 +0.14(+17.72%)
Jan 05, 2021 0.7200 0.8200 0.7100 0.7900 840,977 +0.08(+11.27%)
Jan 04, 2021 0.7300 0.7600 0.7000 0.7100 118,371 -0.02(-2.74%)
Dec 31, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 30, 2020 0.7400 0.7400 0.7300 0.7300 7,173 -0.01(-1.35%)
Dec 29, 2020 0.7200 0.7400 0.7200 0.7400 103,271 +0.00(+0.00%)
Dec 24, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 23, 2020 0.7500 0.7700 0.7500 0.7600 64,818 +0.01(+1.33%)
Dec 22, 2020 0.7500 0.7600 0.7500 0.7500 51,990 -0.02(-2.60%)
Dec 21, 2020 0.7000 0.8000 0.6900 0.7700 171,250 +0.04(+5.48%)
Dec 18, 2020 0.6700 0.7300 0.6600 0.7300 188,922 +0.07(+10.61%)
Dec 17, 2020 0.7000 0.7400 0.6000 0.6600 451,510 -0.03(-4.35%)
Dec 16, 2020 0.7600 0.7600 0.6600 0.6900 400,253 -0.08(-10.39%)
Dec 15, 2020 0.7900 0.7900 0.7700 0.7700 29,003 -0.01(-1.28%)
Dec 14, 2020 0.8000 0.8000 0.7800 0.7800 54,950 -0.02(-2.50%)
Dec 11, 2020 0.8000 0.8000 0.7800 0.8000 88,377 +0.00(+0.00%)
Dec 10, 2020 0.7600 0.8000 0.7600 0.8000 126,820 +0.01(+1.27%)
Dec 09, 2020 0.8000 0.8000 0.7800 0.7900 86,412 +0.00(+0.00%)
Dec 08, 2020 0.8300 0.8300 0.7900 0.7900 134,930 -0.04(-4.82%)
Dec 07, 2020 0.8400 0.8400 0.7800 0.8300 295,038 +0.01(+1.22%)
Dec 04, 2020 0.7800 0.8200 0.7700 0.8200 99,897 +0.05(+6.49%)
Dec 03, 2020 0.7800 0.7800 0.7700 0.7700 41,055 +0.00(+0.00%)
Dec 02, 2020 0.8000 0.8000 0.7600 0.7700 117,101 -0.01(-1.28%)
Dec 01, 2020 0.7900 0.8000 0.7500 0.7800 148,825 +0.01(+1.30%)
Nov 30, 2020 0.7600 0.8000 0.7600 0.7700 164,569 +0.05(+6.94%)
Nov 27, 2020 0.7400 0.7700 0.7200 0.7200 182,786 -0.01(-1.37%)
Nov 26, 2020 0.7000 0.7300 0.6900 0.7300 77,462 +0.03(+4.29%)
Nov 25, 2020 0.7200 0.7300 0.7000 0.7000 78,053 -0.04(-5.41%)
Nov 24, 2020 0.7000 0.7400 0.7000 0.7400 127,177 +0.04(+5.71%)
Nov 23, 2020 0.7400 0.7400 0.7000 0.7000 109,525 -0.04(-5.41%)
Nov 20, 2020 0.7300 0.7400 0.7200 0.7400 48,200 +0.02(+2.78%)
Nov 19, 2020 0.7000 0.7300 0.7000 0.7200 190,440 +0.02(+2.86%)
Nov 18, 2020 0.6900 0.7400 0.6900 0.7000 204,741 +0.06(+9.37%)
Nov 17, 2020 0.6100 0.6800 0.6100 0.6400 166,919 +0.02(+3.23%)
Nov 16, 2020 0.6500 0.6500 0.6100 0.6200 151,135 -0.03(-4.62%)
Nov 13, 2020 0.6500 0.6500 0.6400 0.6500 27,300 +0.00(+0.00%)
Nov 12, 2020 0.6600 0.6600 0.6500 0.6500 32,500 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6600 0.6400 0.6500 129,500 +0.00(+0.00%)
Nov 10, 2020 0.6600 0.7000 0.6400 0.6500 183,611 -0.02(-2.99%)
Nov 09, 2020 0.6400 0.6900 0.6400 0.6700 106,283 +0.02(+3.08%)
Nov 06, 2020 0.6500 0.6700 0.6500 0.6500 63,600 +0.00(+0.00%)
Nov 05, 2020 0.6500 0.6700 0.6500 0.6500 46,500 +0.00(+0.00%)
Nov 04, 2020 0.6300 0.6700 0.6300 0.6500 63,025 +0.03(+4.84%)
Nov 03, 2020 0.6200 0.6300 0.6200 0.6200 22,625 +0.00(+0.00%)
Nov 02, 2020 0.6200 0.6500 0.6200 0.6200 48,150 +0.01(+1.64%)
Oct 30, 2020 0.6600 0.6600 0.6100 0.6100 114,965 -0.06(-8.96%)
Oct 29, 2020 0.6800 0.6800 0.6600 0.6700 38,200 -0.01(-1.47%)
Oct 28, 2020 0.6800 0.6800 0.6500 0.6800 112,641 +0.03(+4.62%)
Oct 27, 2020 0.7000 0.7100 0.6500 0.6500 96,835 -0.05(-7.14%)
Oct 26, 2020 0.7400 0.7500 0.7000 0.7000 144,533 -0.02(-2.78%)
Oct 23, 2020 0.7300 0.7400 0.7100 0.7200 72,459 -0.01(-1.37%)
Oct 22, 2020 0.7400 0.7400 0.7300 0.7300 110,033 -0.01(-1.35%)
Oct 21, 2020 0.7300 0.7400 0.7300 0.7400 102,552 -0.01(-1.33%)
Oct 20, 2020 0.7400 0.7600 0.7300 0.7500 142,044 +0.02(+2.74%)
Oct 19, 2020 0.6800 0.8000 0.6800 0.7300 312,816 +0.05(+7.35%)
Oct 16, 2020 0.6700 0.6800 0.6700 0.6800 61,155 +0.00(+0.00%)
Oct 15, 2020 0.6800 0.6900 0.6700 0.6800 66,510 -0.01(-1.45%)
Oct 14, 2020 0.6500 0.6900 0.6500 0.6900 20,501 +0.03(+4.55%)
Oct 13, 2020 0.6800 0.6900 0.6300 0.6600 147,819 -0.01(-1.49%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Oct 08, 2020 0.5900 0.6800 0.5900 0.6500 374,160 +0.07(+12.07%)
Oct 07, 2020 0.5800 0.6000 0.5800 0.5800 92,500 +0.02(+3.57%)
Oct 06, 2020 0.6000 0.6000 0.5500 0.5600 186,236 -0.03(-5.08%)
Oct 05, 2020 0.5700 0.5900 0.5700 0.5900 56,210 +0.03(+5.36%)
Oct 02, 2020 0.5600 0.5600 0.5600 0.5600 15,254 -0.01(-1.75%)
Oct 01, 2020 0.5600 0.5800 0.5600 0.5700 130,059 +0.02(+3.64%)
Sep 30, 2020 0.5600 0.5600 0.5500 0.5500 15,900 -0.02(-3.51%)
Sep 29, 2020 0.5300 0.5800 0.5300 0.5700 115,300 +0.04(+7.55%)
Sep 28, 2020 0.5400 0.5400 0.5300 0.5300 30,561 -0.01(-1.85%)
Sep 25, 2020 0.5500 0.5600 0.5400 0.5400 54,740 +0.01(+1.89%)
Sep 24, 2020 0.5200 0.5300 0.5200 0.5300 34,900 +0.01(+1.92%)
Sep 23, 2020 0.5300 0.5300 0.5100 0.5200 66,751 -0.01(-1.89%)
Sep 22, 2020 0.5100 0.5400 0.5100 0.5300 32,333 +0.01(+1.92%)
Sep 21, 2020 0.5500 0.5500 0.5000 0.5200 239,644 -0.04(-7.14%)
Sep 18, 2020 0.5500 0.5700 0.5500 0.5600 67,921 +0.00(+0.00%)
Sep 17, 2020 0.5500 0.5600 0.5400 0.5600 139,360 +0.00(+0.00%)
Sep 16, 2020 0.5600 0.5600 0.5500 0.5600 21,500 +0.00(+0.00%)
Sep 15, 2020 0.5600 0.5700 0.5600 0.5600 8,502 -0.01(-1.75%)
Sep 14, 2020 0.5300 0.5700 0.5200 0.5700 87,130 +0.05(+9.62%)
Sep 11, 2020 0.5700 0.5700 0.5100 0.5200 65,300 -0.03(-5.45%)
Sep 10, 2020 0.5800 0.5800 0.5400 0.5500 153,325 -0.02(-3.51%)
Sep 09, 2020 0.5800 0.5800 0.5700 0.5700 26,000 -0.01(-1.72%)
Sep 08, 2020 0.5700 0.5900 0.5700 0.5800 28,300 +0.02(+3.57%)
Sep 04, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Sep 03, 2020 0.5800 0.5800 0.5600 0.5700 34,264 +0.00(+0.00%)
Sep 02, 2020 0.6000 0.6000 0.5600 0.5700 90,346 -0.03(-5.00%)
Sep 01, 2020 0.6000 0.6000 0.5600 0.6000 76,820 +0.02(+3.45%)
Aug 31, 2020 0.5800 0.5800 0.5700 0.5800 24,001 +0.01(+1.75%)
Aug 28, 2020 0.5600 0.5700 0.5500 0.5700 53,002 +0.00(+0.00%)
Aug 27, 2020 0.5500 0.5700 0.5400 0.5700 57,048 +0.01(+1.79%)
Aug 26, 2020 0.5800 0.5900 0.5500 0.5600 68,910 -0.02(-3.45%)
Aug 25, 2020 0.5700 0.5900 0.5500 0.5800 109,500 +0.01(+1.75%)
Aug 24, 2020 0.5800 0.5900 0.5400 0.5700 165,179 -0.02(-3.39%)
Aug 21, 2020 0.6000 0.6000 0.5900 0.5900 40,040 +0.00(+0.00%)
Aug 20, 2020 0.6000 0.6000 0.5900 0.5900 26,635 -0.01(-1.67%)
Aug 19, 2020 0.5900 0.6000 0.5800 0.6000 178,270 +0.03(+5.26%)
Aug 18, 2020 0.5800 0.5800 0.5700 0.5700 28,500 -0.02(-3.39%)
Aug 17, 2020 0.5600 0.5900 0.5600 0.5900 71,086 +0.04(+7.27%)
Aug 14, 2020 0.5300 0.5500 0.5300 0.5500 15,183 +0.01(+1.85%)
Aug 13, 2020 0.5400 0.5500 0.5300 0.5400 126,681 +0.00(+0.00%)
Aug 12, 2020 0.5400 0.5400 0.5300 0.5400 31,955 +0.00(+0.00%)
Aug 11, 2020 0.5300 0.5400 0.5300 0.5400 46,069 +0.00(+0.00%)
Aug 10, 2020 0.5300 0.5400 0.5200 0.5400 58,439 +0.00(+0.00%)
Aug 07, 2020 0.5200 0.5400 0.5200 0.5400 41,000 +0.02(+3.85%)
Aug 06, 2020 0.5000 0.5200 0.5000 0.5200 48,200 +0.03(+5.05%)
Aug 05, 2020 0.4950 0.5200 0.4950 0.4950 50,825 -0.01(-1.00%)
Aug 04, 2020 0.5200 0.5200 0.5000 0.5000 87,658 -0.03(-5.66%)
Jul 31, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jul 30, 2020 0.5300 0.5500 0.5300 0.5500 70,684 +0.02(+3.77%)
Jul 29, 2020 0.5300 0.5500 0.5100 0.5300 110,421 +0.02(+3.92%)
Jul 28, 2020 0.5800 0.5800 0.5100 0.5100 265,470 -0.07(-12.07%)
Jul 27, 2020 0.5900 0.6100 0.5800 0.5800 98,480 -0.03(-4.92%)
Jul 24, 2020 0.6200 0.6300 0.6000 0.6100 155,122 +0.00(+0.00%)
Jul 23, 2020 0.6300 0.6300 0.5900 0.6100 169,995 -0.01(-1.61%)
Jul 22, 2020 0.6200 0.6200 0.6100 0.6200 47,340 +0.00(+0.00%)
Jul 21, 2020 0.6000 0.6200 0.5900 0.6200 140,766 +0.02(+3.33%)
Jul 20, 2020 0.5700 0.6200 0.5700 0.6000 193,908 +0.05(+9.09%)
Jul 17, 2020 0.5400 0.5500 0.5300 0.5500 80,170 +0.03(+5.77%)
Jul 16, 2020 0.5400 0.5800 0.5200 0.5200 104,359 +0.00(+0.00%)
Jul 15, 2020 0.5300 0.5500 0.5100 0.5200 72,400 +0.02(+4.00%)
Jul 14, 2020 0.5600 0.5600 0.5000 0.5000 316,821 -0.06(-10.71%)
Jul 13, 2020 0.5500 0.6200 0.5400 0.5600 472,280 +0.02(+3.70%)
Jul 10, 2020 0.4950 0.5500 0.4950 0.5400 184,873 +0.06(+12.50%)
Jul 09, 2020 0.4850 0.5000 0.4800 0.4800 83,100 -0.01(-1.03%)
Jul 08, 2020 0.4950 0.5000 0.4850 0.4850 389,262 -0.01(-1.02%)
Jul 07, 2020 0.4900 0.5000 0.4750 0.4900 311,636 +0.01(+1.03%)
Jul 06, 2020 0.4750 0.5000 0.4750 0.4850 454,716 +0.02(+4.30%)
Jul 03, 2020 0.4750 0.4750 0.4500 0.4650 185,905 -0.01(-2.11%)
Jul 02, 2020 0.5000 0.5000 0.4600 0.4750 344,982 +0.01(+3.26%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 +0.05(+10.84%)
Jun 29, 2020 0.4200 0.4200 0.4100 0.4150 23,499 -0.01(-1.19%)
Jun 26, 2020 0.4200 0.4200 0.4200 0.4200 20,400 -0.01(-1.18%)
Jun 25, 2020 0.4250 0.4250 0.4200 0.4250 89,321 -0.01(-1.16%)
Jun 24, 2020 0.4200 0.4300 0.4200 0.4300 120,659 +0.00(+0.00%)
Jun 23, 2020 0.4200 0.4300 0.4100 0.4300 184,701 +0.02(+3.61%)
Jun 22, 2020 0.4100 0.4150 0.4050 0.4150 85,649 +0.01(+2.47%)
Jun 19, 2020 0.4100 0.4250 0.4000 0.4050 100,450 -0.00(-1.22%)
Jun 18, 2020 0.4100 0.4100 0.4100 0.4100 83,660 +0.00(+0.00%)
Jun 17, 2020 0.4000 0.4100 0.4000 0.4100 51,303 +0.02(+5.13%)
Jun 16, 2020 0.3400 0.3900 0.3400 0.3900 219,000 +0.06(+18.18%)
Jun 15, 2020 0.3600 0.3600 0.3200 0.3300 350,527 -0.03(-9.59%)
Jun 12, 2020 0.3600 0.3700 0.3600 0.3650 211,000 +0.01(+1.39%)
Jun 11, 2020 0.3700 0.3700 0.3600 0.3600 34,150 -0.01(-1.37%)
Jun 10, 2020 0.3650 0.3750 0.3650 0.3650 185,600 +0.01(+1.39%)
Jun 09, 2020 0.3800 0.3950 0.3600 0.3600 267,900 -0.03(-6.49%)
Jun 08, 2020 0.3850 0.3900 0.3750 0.3850 20,500 -0.01(-2.53%)
Jun 05, 2020 0.4000 0.4000 0.3950 0.3950 35,132 -0.01(-1.25%)
Jun 04, 2020 0.4000 0.4000 0.3900 0.4000 99,231 +0.01(+1.27%)
Jun 03, 2020 0.4200 0.4400 0.3950 0.3950 154,039 -0.01(-2.47%)
Jun 02, 2020 0.3950 0.4050 0.3950 0.4050 180,510 +0.02(+3.85%)
Jun 01, 2020 0.3850 0.4000 0.3800 0.3900 329,500 +0.01(+1.30%)
May 29, 2020 0.4300 0.4300 0.3800 0.3850 380,200 -0.04(-10.47%)
May 28, 2020 0.3850 0.4550 0.3850 0.4300 401,750 +0.04(+11.69%)
May 27, 2020 0.3700 0.3900 0.3600 0.3850 60,426 +0.03(+6.94%)
May 26, 2020 0.3500 0.3650 0.3500 0.3600 127,800 +0.02(+4.35%)
May 25, 2020 0.3350 0.3500 0.3350 0.3450 87,500 +0.01(+4.55%)
May 22, 2020 0.3450 0.3450 0.3300 0.3300 103,070 -0.01(-2.94%)
May 21, 2020 0.3300 0.3400 0.3300 0.3400 82,000 +0.01(+3.03%)
May 20, 2020 0.3350 0.3400 0.3300 0.3300 199,400 -0.01(-2.94%)
May 19, 2020 0.3400 0.3450 0.3200 0.3400 443,908 +0.05(+17.24%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
May 14, 2020 0.2500 0.2550 0.2400 0.2550 331,800 +0.01(+2.00%)
May 13, 2020 0.2650 0.2650 0.2450 0.2500 1,025,967 -0.02(-5.66%)
May 11, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 08, 2020 0.2600 0.2650 0.2600 0.2650 35,869 +0.00(+0.00%)
May 07, 2020 0.2600 0.2650 0.2600 0.2650 3,200 +0.01(+1.92%)
May 06, 2020 0.2800 0.2800 0.2550 0.2600 14,000 -0.01(-1.89%)
May 05, 2020 0.2900 0.2900 0.2500 0.2650 359,100 -0.02(-8.62%)
May 04, 2020 0.2900 0.2900 0.2900 0.2900 41,999 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.