Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 28, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 27, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 22, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.15(+37.50%)
Mar 16, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 10, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 06, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 27, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 26, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2009 0.4000 0.4000 0.4000 0.4000 98,000 -0.01(-3.61%)
Feb 20, 2009 0.4150 0.4150 0 +0.00(+0.00%)
Feb 19, 2009 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-1.19%)
Feb 18, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 17, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 13, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 12, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 11, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 10, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 09, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 06, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 05, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 04, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 03, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 02, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 30, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 29, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 28, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 27, 2009 0.4250 0.4250 0.4200 0.4200 15,000 -0.02(-4.55%)
Jan 26, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Jan 23, 2009 0.4400 0.4400 0.4400 0.4400 35,000 -0.01(-2.22%)
Jan 22, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 21, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 16, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 12, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 09, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 08, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 07, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 06, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 02, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 01, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Dec 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2008 0.4600 0.4600 0.4500 0.4500 54,000 -0.02(-3.23%)
Dec 29, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 24, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Dec 23, 2008 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Dec 22, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 19, 2008 0.4700 0.4700 0.4650 0.4650 11,500 -0.00(-1.06%)
Dec 18, 2008 0.4700 0.4700 0.4700 0.4700 57,000 +0.00(+0.00%)
Dec 17, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 16, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 15, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2008 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Dec 11, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 10, 2008 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+1.08%)
Dec 09, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 08, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 05, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 04, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Dec 03, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 02, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 01, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Nov 28, 2008 0.4650 0.4650 0.4650 0.4650 100,000 +0.02(+4.49%)
Nov 27, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Nov 26, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Nov 25, 2008 0.4450 0.4450 0.4450 0.4450 1,000 +0.04(+8.54%)
Nov 24, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 21, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 20, 2008 0.4100 0.4100 100 +0.00(+0.00%)
Nov 19, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 18, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 17, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2008 0.4100 0.4150 0.4100 0.4100 11,000 -0.03(-6.82%)
Nov 13, 2008 0.5000 0.5000 0.4400 0.4400 14,000 -0.06(-12.00%)
Nov 12, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 11, 2008 0.5000 0.5000 0.5000 0.5000 4,500 -0.30(-37.50%)
Nov 10, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2008 0.6500 0.8000 0 +0.00(+0.00%)
Nov 05, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 04, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Nov 03, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Oct 31, 2008 0.6500 0.8000 0.6500 0.8000 10,000 +0.38(+90.48%)
Oct 30, 2008 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Oct 29, 2008 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Oct 28, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Oct 27, 2008 0.4200 0.4200 0.4200 0.4200 2,000 -0.09(-17.65%)
Oct 24, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Oct 23, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Oct 22, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Oct 21, 2008 0.5000 0.5100 0.5000 0.5100 7,000 +0.08(+18.60%)
Oct 20, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Oct 17, 2008 0.4500 0.4500 0.4000 0.4300 17,500 -0.57(-57.00%)
Oct 16, 2008 1.000 1.000 0 +0.00(+0.00%)
Oct 15, 2008 1.000 1.000 0 +0.00(+0.00%)
Oct 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 10, 2008 1.000 1.000 1.000 1.000 5,000 -0.50(-33.33%)
Oct 09, 2008 1.500 1.500 0 +0.00(+0.00%)
Oct 08, 2008 1.500 1.500 0 +0.00(+0.00%)
Oct 07, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2008 1.500 1.500 0 +0.00(+0.00%)
Oct 03, 2008 1.500 1.500 0 +0.00(+0.00%)
Oct 02, 2008 1.500 1.500 0 +0.00(+0.00%)
Oct 01, 2008 1.500 1.500 0 +0.00(+0.00%)
Sep 30, 2008 1.500 1.500 1.500 1.500 1,000 +0.40(+36.36%)
Sep 29, 2008 1.100 1.100 0 +0.00(+0.00%)
Sep 26, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 25, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 24, 2008 1.100 1.100 0 +0.00(+0.00%)
Sep 23, 2008 1.100 1.100 0 +0.00(+0.00%)
Sep 22, 2008 1.100 1.100 1.100 1.100 2,500 -0.01(-0.90%)
Sep 19, 2008 1.110 1.110 1.110 1.110 10,000 +0.01(+0.91%)
Sep 18, 2008 1.100 1.100 0 +0.00(+0.00%)
Sep 17, 2008 1.100 1.100 0 +0.00(+0.00%)
Sep 16, 2008 1.100 1.100 1.100 1.100 400,000 -0.05(-4.35%)
Sep 15, 2008 1.150 1.150 0 +0.00(+0.00%)
Sep 12, 2008 1.150 1.150 0 +0.00(+0.00%)
Sep 11, 2008 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 10, 2008 1.150 1.150 0 +0.00(+0.00%)
Sep 09, 2008 1.150 1.150 1.150 1.150 2,000 -0.25(-17.86%)
Sep 08, 2008 1.400 0 +0.00(+0.00%)
Sep 05, 2008 1.400 0 +0.00(+0.00%)
Sep 04, 2008 1.400 1.400 0 +0.00(+0.00%)
Sep 03, 2008 1.400 0 +0.00(+0.00%)
Sep 02, 2008 1.400 1.400 0 +0.00(+0.00%)
Aug 29, 2008 1.400 1.400 0 +0.00(+0.00%)
Aug 28, 2008 1.400 0 +0.00(+0.00%)
Aug 27, 2008 1.400 1.400 0 +0.00(+0.00%)
Aug 26, 2008 1.400 0 +0.00(+0.00%)
Aug 25, 2008 1.400 0 +0.00(+0.00%)
Aug 22, 2008 1.400 1.400 0 +0.00(+0.00%)
Aug 21, 2008 1.400 0 +0.00(+0.00%)
Aug 20, 2008 1.400 0 +0.00(+0.00%)
Aug 19, 2008 1.400 0 +0.00(+0.00%)
Aug 18, 2008 1.400 0 +0.00(+0.00%)
Aug 15, 2008 1.400 0 +0.00(+0.00%)
Aug 14, 2008 1.400 0 +0.00(+0.00%)
Aug 13, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 12, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 11, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 08, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 07, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 06, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 05, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 04, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 01, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 31, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 30, 2008 1.400 1.400 1.400 1.400 15,000 +0.25(+21.74%)
Jul 29, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 28, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 24, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 23, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 22, 2008 1.150 1.150 1.150 1.150 2,000 -0.05(-4.17%)
Jul 21, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 18, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 17, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 16, 2008 1.200 1.200 1.200 1.200 1,500 +0.05(+4.35%)
Jul 15, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 14, 2008 1.150 1.150 1.150 1.150 500 -0.14(-10.85%)
Jul 11, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 10, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 09, 2008 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Jul 08, 2008 1.350 1.350 1.300 1.300 7,000 -0.10(-7.14%)
Jul 07, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 04, 2008 1.400 1.400 1.400 1.400 2,500 -0.05(-3.45%)
Jul 03, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 02, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 01, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 30, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 27, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 26, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 25, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 24, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 23, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 20, 2008 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Jun 19, 2008 1.450 1.450 1.450 1.450 4,500 -0.05(-3.33%)
Jun 18, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 17, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 16, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 13, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 12, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 11, 2008 1.500 1.500 1.500 1.500 2,000 -0.35(-18.92%)
Jun 10, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 09, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 06, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 05, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 04, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 03, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 02, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 30, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 29, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 28, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 27, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 26, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 23, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 22, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 21, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 20, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 19, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 16, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 15, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 14, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 13, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 12, 2008 1.600 1.850 1.600 1.850 214,000 +0.15(+8.82%)
May 09, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 08, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 07, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 06, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 05, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 02, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.