Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 28, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 27, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 26, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 25, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 21, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 20, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 19, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 18, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 15, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 14, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 13, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 12, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 11, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 08, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 07, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 06, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 05, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 04, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 01, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 31, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 30, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 29, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 28, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 25, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 24, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 23, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 22, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 21, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 18, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 17, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 16, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 15, 2011 1.370 1.370 1.370 1.370 2,000 +0.00(+0.00%)
Mar 14, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 11, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 10, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 09, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 08, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 07, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 04, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 03, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 02, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 01, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 28, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 25, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 24, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 23, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 22, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 18, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 17, 2011 1.370 1.370 1.370 1.370 3,000 -0.01(-0.72%)
Feb 16, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 15, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 14, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 11, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 10, 2011 1.380 1.380 1.380 1.380 1,500 -0.12(-8.00%)
Feb 09, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 08, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 07, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 04, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 03, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 02, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 01, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 31, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 28, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 27, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 26, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 25, 2011 1.500 1.500 1.500 1.500 10,000 -0.10(-6.25%)
Jan 24, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 21, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 20, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 19, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 18, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 17, 2011 1.550 1.600 1.550 1.600 11,000 +0.00(+0.00%)
Jan 14, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 13, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 12, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 11, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 10, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 07, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 06, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 05, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 04, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 31, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 30, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 29, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 24, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 23, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 22, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 20, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 17, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 16, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 14, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 13, 2010 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 10, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 09, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 08, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 07, 2010 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Dec 06, 2010 1.600 1.600 1.600 1.600 6,500 +0.09(+5.96%)
Dec 03, 2010 1.510 1.510 1.510 1.510 12,000 +0.16(+11.85%)
Dec 02, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 01, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 30, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 29, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 26, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 25, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 24, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 23, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 22, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 19, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 18, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 17, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 16, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 15, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 12, 2010 1.350 1.350 1.350 1.350 62,500 +0.00(+0.00%)
Nov 11, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 10, 2010 1.400 1.400 1.350 1.350 372,500 +0.01(+0.75%)
Nov 09, 2010 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 08, 2010 1.340 1.340 1.340 1.340 3,000 +0.04(+3.08%)
Nov 05, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 04, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 03, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 02, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 01, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 29, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 28, 2010 1.300 1.300 1.300 1.300 600,000 +0.00(+0.00%)
Oct 27, 2010 1.300 1.300 1.300 0 -0.15(-10.34%)
Oct 25, 2010 1.250 1.450 1.250 1.450 153,000 +0.23(+18.85%)
Oct 22, 2010 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 21, 2010 1.200 1.220 1.190 1.220 16,500 +0.06(+5.17%)
Oct 20, 2010 1.200 1.400 1.160 1.160 7,000 -0.14(-10.77%)
Oct 19, 2010 1.200 1.400 1.100 1.300 32,000 -0.10(-7.14%)
Oct 18, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 15, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 14, 2010 1.250 1.400 1.200 1.400 22,000 +0.00(+0.00%)
Oct 13, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 12, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 08, 2010 1.400 1.400 1.400 1.400 3,500 +0.00(+0.00%)
Oct 07, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 06, 2010 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Oct 05, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 01, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 30, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 29, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 28, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 27, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 24, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 23, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 22, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 21, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 20, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 17, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 15, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 14, 2010 1.500 1.500 1.400 1.400 8,500 -0.10(-6.67%)
Sep 13, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 10, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 09, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 07, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2010 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Sep 02, 2010 1.590 1.590 1.500 1.500 10,000 -0.10(-6.25%)
Sep 01, 2010 1.600 1.600 1.600 1.600 1,500 +0.00(+0.00%)
Aug 31, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 30, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 27, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 26, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 25, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 24, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 23, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 20, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 19, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 18, 2010 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 17, 2010 1.500 1.600 1.500 1.600 33,000 +0.10(+6.67%)
Aug 16, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 12, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 11, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 09, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2010 1.500 1.500 1.490 1.500 10,500 +0.10(+7.14%)
Aug 03, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 30, 2010 1.400 1.400 1.400 1.400 800 +0.00(+0.00%)
Jul 29, 2010 1.300 1.400 1.300 1.400 3,700 +0.00(+0.00%)
Jul 28, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 27, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 26, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 23, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 22, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 21, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 20, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 19, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 15, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 14, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 13, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 12, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 09, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 08, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 07, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 06, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 02, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2010 1.200 1.400 1.200 1.400 16,000 +0.00(+0.00%)
Jun 29, 2010 1.400 1.400 1.400 0 +0.10(+7.69%)
Jun 25, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 24, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 23, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 22, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 21, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 18, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 17, 2010 1.300 1.300 1.300 1.300 1,200 +0.03(+2.36%)
Jun 16, 2010 1.070 1.270 1.000 1.270 281,700 +0.07(+5.83%)
Jun 15, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 14, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 11, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 10, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 09, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 07, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 04, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2010 1.090 1.200 1.090 1.200 12,500 +0.00(+0.00%)
Jun 02, 2010 1.090 1.200 1.090 1.200 4,000 +0.01(+0.84%)
Jun 01, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
May 31, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
May 28, 2010 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
May 27, 2010 1.190 1.190 1.190 1.190 3,000 -0.10(-7.75%)
May 26, 2010 1.290 1.290 1.290 0 +0.00(+0.00%)
May 25, 2010 1.290 1.290 1.290 0 +0.00(+0.00%)
May 21, 2010 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 20, 2010 1.290 1.290 1.290 0 +0.00(+0.00%)
May 19, 2010 1.100 1.290 1.100 1.290 700 -0.01(-0.77%)
May 18, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
May 14, 2010 1.300 1.300 1.300 1.300 25,000 +0.00(+0.00%)
May 13, 2010 1.300 1.300 1.000 1.300 216,500 +0.00(+0.00%)
May 12, 2010 1.300 1.300 1.300 1.300 67,500 +0.00(+0.00%)
May 11, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 10, 2010 1.300 1.300 1.300 1.300 5,000 +0.24(+22.64%)
May 07, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 06, 2010 1.060 1.060 1.060 1.060 6,000 -0.04(-3.64%)
May 05, 2010 1.100 1.100 1.100 1.100 18,200 -0.05(-4.35%)
May 04, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.