Indicators

(TSV: HPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Apr 01, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 11, 2015		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 10, 2015	0.1900	0.1900	0.1850	0.1850	15,000	-0.02(-7.50%)
Feb 26, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 23, 2015		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Feb 19, 2015		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Feb 18, 2015	0.2100	0.2200	0.2000	0.2000	144,000	-0.02(-9.09%)
Feb 17, 2015	0.2500	0.2500	0.2000	0.2200	68,000	-0.11(-32.31%)
Feb 03, 2015		0.3250	0.3250	0.3250	0	+0.04(+16.07%)
Jan 08, 2015		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Dec 29, 2014		0.2950	0.2950	0.2950	0	+0.06(+25.53%)
Dec 23, 2014		0.2350	0.2350	0.2350	0	-0.17(-41.25%)
Nov 21, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 12, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 11, 2014	0.4000	0.4000	0.4000	0.4000	11,500	+0.00(+0.00%)
Nov 07, 2014		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Oct 21, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 30, 2014		0.3500	0.3500	0.3500	0	-0.15(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.