Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Apr 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 11, 2016 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Mar 03, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 26, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 22, 2016 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Feb 18, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.