Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 16, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 04, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 03, 2016 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 30, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Sep 29, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 28, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 27, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 16, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jun 02, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.