Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 01, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 31, 2018 0.3500 0.3500 0.3500 0.3500 575 +0.13(+62.79%)
Dec 05, 2017 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 16, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 10, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.