Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2022 0.3500 0 +0.04(+12.90%)
Jan 24, 2022 0.3100 0 +0.01(+3.33%)
Jan 05, 2022 0.3000 0 +0.00(+0.00%)
Nov 30, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Sep 22, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0.2500 45,000 +0.05(+25.00%)
Aug 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.